- WhatToFarm
- BNB Chain
- PancakeSwap
- 山野万里你是我藏在微风里的欢喜-WBNB LPs
Info about 山野万里你是我藏在微风里的欢喜-WBNB pair
- Pooled 山野万里你是我藏在微风里的欢喜:
- 257.67M
- Pooled WBNB:
- $61.07
山野万里你是我藏在微风里的欢喜/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 山野万里你是我藏在微风里的欢喜 token on DEX PancakeSwap is $0.000221. 山野万里你是我藏在微风里的欢喜 price is up 1,103% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $804,842.29. 山野万里你是我藏在微风里的欢喜 token contract is 0x68d966D522603c52AeE88c81A58B6bcc6A3a3099 with a market cap $221,079.60. The liquidity pool contract is 0xaac161fe01f4d12EB9aE020E49810a06D70c69A2 with total value locked (TVL) of $113,789.05. The 山野万里你是我藏在微风里的欢喜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 山野万里你是我藏在微风里的欢喜/WBNB now?
The current liquidity of 山野万里你是我藏在微风里的欢喜/WBNB with the contract address 0xaac161fe01f4d12EB9aE020E49810a06D70c69A2 is $113,789.05.
How many transactions are there in the 山野万里你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
The total transactions of 山野万里你是我藏在微风里的欢喜/WBNB is 1921 in the last 24 hours, 1034 of which are buy transactions, and 887 are sales transactions.
What is the trading volume in the 山野万里你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
山野万里你是我藏在微风里的欢喜/WBNB pool has a trading volume of $804,842.29 in the last 24 hours.
What is the exchange rate of 1 山野万里你是我藏在微风里的欢喜 to WBNB?
The exchange rate of 1 山野万里你是我藏在微风里的欢喜 to WBNB is 0.0000002373, captured at 9:05 AM UTC.
How much is 1 山野万里你是我藏在微风里的欢喜 in dollars?
The price of converting 1 山野万里你是我藏在微风里的欢喜 to USD is $0.000221 today.
山野万里你是我藏在微风里的欢喜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:18:24 AM | sell | $213.77 | $0.000221 | 0.2294 | 0.062373 | 966,958.6 | 0xc1...d4e3 | |
| 01/15/2026 | 7:18:22 AM | buy | $24.96 | $0.0002229 | 0.0268 | 0.062393 | 111,992.23 | 0x6f...9392 | |
| 01/15/2026 | 7:18:19 AM | sell | $481.32 | $0.0002246 | 0.5141 | 0.0624 | 2.14M | 0x6f...3868 | |
| 01/15/2026 | 7:18:12 AM | sell | $252.64 | $0.0002197 | 0.2698 | 0.062347 | 1.15M | 0xa5...5d04 | |
| 01/15/2026 | 7:18:11 AM | sell | $23.33 | $0.0002208 | 0.02492 | 0.062358 | 105,671.67 | 0x77...2b7e | |
| 01/15/2026 | 7:18:17 AM | buy | $322.96 | $0.0002264 | 0.345 | 0.062418 | 1.43M | 0xd9...c895 | |
| 01/15/2026 | 7:18:14 AM | buy | $679.62 | $0.0002225 | 0.726 | 0.062376 | 3.05M | 0x97...de5f | |
| 01/15/2026 | 7:18:07 AM | sell | $644.44 | $0.0002234 | 0.6884 | 0.062386 | 2.88M | - | 0xb2...bf3c |
| 01/15/2026 | 7:18:03 AM | buy | $329.51 | $0.0002257 | 0.352 | 0.062411 | 1.46M | 0x4e...dae6 | |
| 01/15/2026 | 7:18:03 AM | sell | $20.48 | $0.0002234 | 0.02188 | 0.062386 | 91,667.85 | 0xcf...92c0 | |
| 01/15/2026 | 7:17:58 AM | sell | $1,703.8 | $0.0002302 | 1.82 | 0.062459 | 7.4M | 0x66...6f97 | |
| 01/15/2026 | 7:17:58 AM | sell | $323.54 | $0.0002223 | 0.3456 | 0.062374 | 1.46M | 0x81...4623 | |
| 01/15/2026 | 7:17:56 AM | buy | $346.36 | $0.0002368 | 0.37 | 0.06253 | 1.46M | 0x71...5896 | |
| 01/15/2026 | 7:18:00 AM | buy | $317.34 | $0.0002234 | 0.339 | 0.062386 | 1.42M | 0xd1...3d71 | |
| 01/15/2026 | 7:17:54 AM | buy | $1,394.83 | $0.0002298 | 1.49 | 0.062455 | 6.07M | 0xbb...584c | |
| 01/15/2026 | 7:17:45 AM | buy | $514.87 | $0.0002249 | 0.55 | 0.062403 | 2.29M | 0x7a...9665 | |
| 01/15/2026 | 7:17:45 AM | buy | $25.74 | $0.0002228 | 0.0275 | 0.06238 | 115,509.04 | 0x48...5479 | |
| 01/15/2026 | 7:17:45 AM | sell | $324.75 | $0.0002245 | 0.3469 | 0.062399 | 1.45M | 0x33...3b8d | |
| 01/15/2026 | 7:17:40 AM | sell | $1,408.55 | $0.0002268 | 1.5 | 0.062423 | 6.21M | 0x99...c922 | |
| 01/15/2026 | 7:17:41 AM | buy | $30.42 | $0.0002226 | 0.0325 | 0.062378 | 136,644.63 | - | 0x75...4c84 |