WhatToFarm
/
Get started
12 Swap

Info about TRAC-USDC pair

Price USD
$0.5376
Price
0.5376 USDC
TVL
$73,259.43
MKT CAP
$268.8M
5m
0%
1h
-1.39%
4h
-1.39%
24h
-1.39%
Share
TXNS
194
Buys
72
Sells
122
Volume
153K
Telegram price alerts
Pair:
0xaaa49ad2b3aea40c6005f9badd906d0a0a4c800bf83a7874f83e738a14c0f016
TRAC:
0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TRAC:
275.49
Pooled USDC:
$73,111.32

TRAC/USDC price stats on Ethereum

As of May 18, 2026, the current price of TRAC token on DEX Unknown DEX is $0.5376. TRAC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $153,091.02. TRAC token contract is 0xaA7a9CA87d3694B5755f213B5D04094b8d0F0A6F with a market cap $268,810,807.70. The liquidity pool contract is 0xaaa49ad2b3aea40c6005f9badd906d0a0a4c800bf83a7874f83e738a14c0f016 with total value locked (TVL) of $73,259.44. The TRAC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRAC/USDC with the contract address 0xaaa49ad2b3aea40c6005f9badd906d0a0a4c800bf83a7874f83e738a14c0f016 is $73,259.44.

The total transactions of TRAC/USDC is 194 in the last 24 hours, 72 of which are buy transactions, and 122 are sales transactions.

TRAC/USDC pool has a trading volume of $153,091.02 in the last 24 hours.

The exchange rate of 1 TRAC to USDC is 0.5376, captured at 6:25 AM UTC.

The price of converting 1 TRAC to USD is $0.5376 today.

TRAC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:12:23 AMbuy$3.61$0.53763.610.53766.72
0x000...089B
0xc2...0a76
05/18/20266:09:11 AMbuy$12.54$0.53712.540.53723.36
0x3aF...ae94
0x60...7941
05/18/20266:08:23 AMbuy$27.51$0.535227.510.535251.41
0x000...089B
0xa8...3151
05/18/20266:06:35 AMbuy$198.78$0.5296198.780.5296375.28
0x902...0CF9
0xdb...7501
05/18/20266:06:11 AMbuy$945.14$0.5249945.140.52491,800.58
0x8A1...0D1B
0x2d...14d1
05/18/20266:05:59 AMbuy$165.13$0.5202165.130.5202317.39
0xe75...6B0D
0x1f...d918
05/18/20266:05:59 AMbuy$69.88$0.521169.880.5211134.08
0xe75...6B0D
0x1f...d918
05/18/20266:05:47 AMsell$1,326.15$0.51921,326.150.51922,554
0xc62...A81a
0xdd...f6d3
05/18/20266:05:47 AMbuy$187.56$0.5189187.560.5189361.4
0x8A1...0D1B
0xae...687e
05/18/20266:05:35 AMbuy$745.86$0.526745.860.5261,417.85
0x8A1...0D1B
0xe3...c406
05/18/20266:05:35 AMsell$90.19$0.524490.190.5244171.95
0x4a0...eb4f
0x2d...a03b
05/18/20266:05:23 AMsell$614.21$0.5215614.210.52151,177.57
0xb1b...8404
0x1d...a410
05/18/20266:04:59 AMsell$262.54$0.525262.540.525500
0x931...Da49
0x1c...827f
05/18/20266:04:47 AMbuy$316.53$0.5288316.530.5288598.52
0x8ED...057D
0xdc...76a1
05/18/20266:04:47 AMbuy$150.46$0.5265150.460.5265285.78
0x3D3...f686
0xe6...c5ec
05/18/20266:04:47 AMbuy$44.65$0.527344.650.527384.69
0x6e2...88cd
0xe1...cae6
05/18/20266:04:47 AMsell$524.07$0.524524.070.5241,000
0x931...Da49
0x16...96b1
05/18/20266:04:47 AMbuy$8.74$0.52718.740.527116.59
0x516...A53B
0x62...5335
05/18/20266:04:23 AMbuy$113.1$0.5301113.10.5301213.33
0x954...1bCD
0x55...11e1
05/18/20266:04:11 AMbuy$30.9$0.528930.90.528958.43
0x000...089B
0xd6...6eb8