- WhatToFarm
- Ethereum
- Unknown DEX
- GIVE-GROW LPs
Info about GIVE-GROW pair
- Pooled GIVE:
- 62.1M
- Pooled GROW:
- $33.2M
GIVE/GROW price stats on Ethereum
As of August 18, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02198. GIVE price is up 12,196% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $32,442.04. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $49,266,102.85. The liquidity pool contract is 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a with total value locked (TVL) of $2,245,520.62. The GIVE/GROW trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GIVE/GROW now?
The current liquidity of GIVE/GROW with the contract address 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a is $2,245,520.62.
How many transactions are there in the GIVE/GROW pool in the last 24 hours?
The total transactions of GIVE/GROW is 209 in the last 24 hours, 114 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the GIVE/GROW pool in the last 24 hours?
GIVE/GROW pool has a trading volume of $32,442.04 in the last 24 hours.
What is the exchange rate of 1 GIVE to GROW?
The exchange rate of 1 GIVE to GROW is 0.8571, captured at 6:29 PM UTC.
How much is 1 GIVE in dollars?
The price of converting 1 GIVE to USD is $0.02198 today.
GIVE-GROW price chart
| Date | Time | Price $ | Price GROW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:18:35 PM | buy | $71.44 | $0.02198 | 2,695.41 | 0.8571 | 3,144.45 | 0x82...b206 | |
| 08/18/2026 | 5:40:23 PM | sell | $0 | $0 | 22,188.92 | 0.8512 | 26,065.2 | 0x1f...b586 | |
| 08/18/2026 | 5:36:23 PM | sell | $0 | $0 | 17,197.7 | 0.8513 | 20,201.53 | 0xa7...5eb1 | |
| 08/18/2026 | 5:32:11 PM | sell | $9.58 | $0.02198 | 42,761.74 | 0.8513 | 50,228.75 | 0x4c...f3d3 | |
| 08/18/2026 | 5:28:47 PM | sell | $15.82 | $0.02198 | 70,592.98 | 0.8514 | 82,913.78 | 0x74...fa69 | |
| 08/18/2026 | 5:27:47 PM | sell | $1.09 | $0.02198 | 4,896.97 | 0.8514 | 5,751.37 | 0xfd...46ce | |
| 08/18/2026 | 5:26:59 PM | sell | $4.24 | $0.02198 | 18,920.14 | 0.8514 | 22,220.9 | 0x1c...9aa0 | |
| 08/18/2026 | 5:23:47 PM | sell | $1.12 | $0.02198 | 5,013.35 | 0.8514 | 5,887.88 | 0x09...d070 | |
| 08/18/2026 | 5:16:47 PM | buy | $0.5386 | $0.02198 | 2,403.61 | 0.8574 | 2,803.18 | 0x36...4093 | |
| 08/18/2026 | 5:01:23 PM | sell | $0 | $0 | 147.83 | 0.8514 | 173.61 | 0xe3...65d8 | |
| 08/18/2026 | 4:48:11 PM | sell | $0 | $0 | 4,014.75 | 0.8514 | 4,714.99 | 0x7d...05e5 | |
| 08/18/2026 | 4:38:11 PM | sell | $499.88 | $0.02198 | 21,202.92 | 0.8515 | 24,900.63 | 0x54...98c1 | |
| 08/18/2026 | 4:36:35 PM | buy | $0 | $0 | 15,582.46 | 0.8574 | 18,172.08 | 0x53...f93d | |
| 08/18/2026 | 4:12:23 PM | buy | $0 | $0 | 3,687.37 | 0.8574 | 4,300.19 | 0xf7...3cc8 | |
| 08/18/2026 | 4:11:47 PM | sell | $0 | $0 | 22,848.13 | 0.8515 | 26,832.43 | 0x73...5e19 | |
| 08/18/2026 | 3:49:35 PM | sell | $424.07 | $0.02198 | 15,903.2 | 0.8515 | 18,676.61 | 0x6d...559a | |
| 08/18/2026 | 3:49:11 PM | buy | $248.75 | $0.02198 | 9,328.39 | 0.8574 | 10,878.62 | 0x0a...5003 | |
| 08/18/2026 | 3:04:35 PM | sell | $165.13 | $0.02198 | 6,192.44 | 0.8515 | 7,272.34 | 0xdc...0e4d | |
| 08/18/2026 | 3:04:11 PM | sell | $108.12 | $0.02198 | 4,054.58 | 0.8515 | 4,761.63 | 0x5b...d86f | |
| 08/18/2026 | 2:50:11 PM | sell | $0 | $0 | 5,995.28 | 0.8515 | 7,040.71 | 0x80...35f7 |