WhatToFarm
/
Get started
12 Swap

Info about GIVE-GROW pair

Price USD
$0.02206
Price
0.8406 GROW
TVL
$2.25M
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a
GIVE:
0x95669A6589A81A6704bab1020722d0C405841885
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pooled GIVE:
73.49M
Pooled GROW:
$23.75M

GIVE/GROW price stats on Ethereum

As of September 8, 2026, the current price of GIVE token on DEX Unknown DEX is $0.02206. GIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GIVE token contract is 0x95669A6589A81A6704bab1020722d0C405841885 with a market cap $49,427,662.26. The liquidity pool contract is 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a with total value locked (TVL) of $2,254,455.35. The GIVE/GROW trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GIVE/GROW with the contract address 0xaa46671dd5b6fba90992925a9c5eb8dc6eee7232b5959306d10d1a2aa8fcdc9a is $2,254,455.35.

The total transactions of GIVE/GROW is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GIVE/GROW pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GIVE to GROW is 0.8406, captured at 5:30 AM UTC.

The price of converting 1 GIVE to USD is $0.02206 today.

GIVE-GROW price chart

DateTime
Price $
Price GROW
MakerTXN
08/31/202611:22:23 PMsell$2,768.97$0.02206103,8620.8406123,550.44
0x5C6...747B
0x65...bf29
08/31/202611:20:11 PMsell$1,034.77$0.0222438,813.320.840746,166.62
0xFc3...A5da
0xe3...65f6
08/31/202611:15:59 PMsell$635.03$0.0222423,963.80.840728,502.65
0x5C6...747B
0x16...9384
08/31/202611:12:23 PMbuy$1,337.69$0.0222350,784.10.846659,981.92
0x20C...51c6
0x1c...c632
08/31/202611:11:47 PMbuy$897.68$0.0223734,079.560.846640,254.13
0xD3b...d31E
0x4b...e13c
08/31/202611:06:11 PMbuy$1,273.94$0.022148,363.720.846557,129.36
0x23A...6bdc
0x51...d61b
08/31/202610:57:23 PMsell$345.21$0.0217213,027.120.840615,496.82
0x369...29EF
0xb5...4686
08/31/202610:48:23 PMbuy$1,132.4$0.0223942,477.210.846550,178.06
0x21D...113A
0x18...00b0
08/31/202610:37:59 PMbuy$390.57$0.0218514,650.810.846417,307.55
0x2AE...95d7
0x11...8778
08/31/202610:37:11 PMsell$596.65$0.0218522,380.760.840526,625.09
0xFc3...A5da
0xb9...be74
08/31/202610:33:35 PMsell$1,212.83$0.022145,493.910.840654,119.08
0x000...18f5
0x79...5857
08/31/202610:26:47 PMbuy$161.74$0.022116,103.870.84667,209.31
0xB9A...e2BB
0xe0...bd0e
08/31/202610:26:47 PMsell$2,483.45$0.0221193,718.090.8407111,475.96
0x37c...27D9
0x00...75f9
08/31/202610:26:23 PMsell$1,205.76$0.0221145,501.790.840754,119.08
0xFc3...A5da
0x83...160b
08/31/202610:20:23 PMbuy$0$050,999.930.846660,234.93
0x229...7E99
0x7c...af1f
08/31/202610:12:11 PMbuy$0$072,671.020.846685,837.08
0x946...cDBF
0x81...2dbf
08/31/202610:06:35 PMsell$479.08$0.0219318,188.190.840621,635.15
0x10B...0bFB
0xf1...ac7c
08/31/202610:06:35 PMsell$142.55$0.021935,411.970.84066,437.72
0xBab...e53E
0x21...e8a1
08/31/202610:04:59 PMbuy$324.48$0.0222212,318.880.846514,551.09
0x9bb...a3bE
0xa3...4d2d
08/31/202610:04:11 PMsell$1,887.43$0.0222271,655.230.840785,231.46
0xeC2...A921
0x4b...6615