WhatToFarm
/
Get started
12 Swap

Info about ELMT-WIN pair

Price USD
$0.01577
Price
0.8039 WIN
TVL
$46,590.55
MKT CAP
$137.6M
5m
0%
1h
0.01%
4h
-0.60%
24h
-0.66%
Share
TXNS
172
Buys
101
Sells
71
Volume
115K
Telegram price alerts
Pair:
0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pooled ELMT:
1.9M
Pooled WIN:
$111.49M

ELMT/WIN price stats on Ethereum

As of July 29, 2026, the current price of ELMT token on DEX Unknown DEX is $0.01577. ELMT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $115,287.06. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $137,554,380.34. The liquidity pool contract is 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 with total value locked (TVL) of $46,590.56. The ELMT/WIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELMT/WIN with the contract address 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 is $46,590.56.

The total transactions of ELMT/WIN is 172 in the last 24 hours, 101 of which are buy transactions, and 71 are sales transactions.

ELMT/WIN pool has a trading volume of $115,287.06 in the last 24 hours.

The exchange rate of 1 ELMT to WIN is 0.8039, captured at 12:05 PM UTC.

The price of converting 1 ELMT to USD is $0.01577 today.

ELMT-WIN price chart

DateTime
Price $
Price WIN
MakerTXN
07/29/202612:01:23 PMsell$888.16$0.0157745,273.90.803956,316.26
0xe86...8916
0x6d...d1bb
07/29/202611:44:23 AMsell$84.37$0.015774,301.690.8045,349.9
0x0e9...173c
0x47...ae7f
07/29/202611:34:47 AMbuy$74$0.015773,799.470.80974,692.27
0x8b2...82C3
0xa3...613e
07/29/202611:33:47 AMsell$1,414.44$0.0157772,133.490.804289,687.58
0xCC2...898F
0xdf...e888
07/29/202611:28:47 AMsell$329.16$0.0158616,692.290.804520,747.63
0x35b...151F
0x7b...f5f2
07/29/202611:21:47 AMsell$546.03$0.0158627,694.030.804634,416.55
0x8AC...21AF
0x27...dd26
07/29/202611:19:59 AMsell$72.24$0.015863,664.890.80474,553.98
0x1Bb...2bAf
0x75...a812
07/29/202611:12:47 AMsell$881.03$0.0158644,700.430.804955,534.73
0x15C...0B43
0x64...8192
07/29/202611:11:47 AMsell$194.47$0.015769,928.310.80512,332.19
0x465...BdA7
0x84...6796
07/29/202610:58:47 AMbuy$1,069.91$0.0157754,993.390.810667,842.72
0x1C4...fb80
0x04...042d
07/29/202610:57:23 AMbuy$2,112.92$0.01577108,537.980.8101133,978.93
0xe8a...3356
0xea...f695
07/29/202610:54:47 AMbuy$137.66$0.015777,068.490.80978,729.05
0x7Ee...B928
0xaa...4a44
07/29/202610:42:47 AMbuy$0$040,162.350.809649,606.08
0x485...1495
0x32...6aaf
07/29/202610:26:11 AMsell$390.91$0.0158619,807.860.803924,639.41
0xF74...30d4
0xa3...e9ed
07/29/202610:14:23 AMsell$539.14$0.0158627,324.920.80433,984.11
0x097...6435
0x42...1528
07/29/202610:04:47 AMbuy$150.76$0.015867,695.410.80979,503.27
0x77d...8e12
0x59...b37f
07/29/202610:01:35 AMbuy$541.22$0.0158627,621.690.809634,115.19
0x79f...53Fe
0x4f...5f12
07/29/20269:41:11 AMsell$882.57$0.0156745,295.280.804456,305.25
0x2c5...78D6
0x40...2443
07/29/20269:40:47 AMsell$141.81$0.015677,279.470.80469,047.14
0x415...6DcD
0x12...3be2
07/29/20269:28:23 AMbuy$617.1$0.0157731,669.860.809339,127.94
0x574...B041
0x88...c5c1