WhatToFarm
/
Get started
12 Swap

Info about ELMT-WIN pair

Price USD
$0.01585
Price
0.8133 WIN
TVL
$43,619.99
MKT CAP
$139M
5m
0%
1h
-0.00%
4h
1.21%
24h
0.01%
Share
TXNS
96
Buys
52
Sells
44
Volume
45K
Telegram price alerts
Pair:
0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pooled ELMT:
1.5M
Pooled WIN:
$112.38M

ELMT/WIN price stats on Ethereum

As of August 20, 2026, the current price of ELMT token on DEX Unknown DEX is $0.01585. ELMT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $44,715.20. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $139,046,527.73. The liquidity pool contract is 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 with total value locked (TVL) of $43,620.00. The ELMT/WIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELMT/WIN with the contract address 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 is $43,620.00.

The total transactions of ELMT/WIN is 96 in the last 24 hours, 52 of which are buy transactions, and 44 are sales transactions.

ELMT/WIN pool has a trading volume of $44,715.20 in the last 24 hours.

The exchange rate of 1 ELMT to WIN is 0.8133, captured at 3:23 AM UTC.

The price of converting 1 ELMT to USD is $0.01585 today.

ELMT-WIN price chart

DateTime
Price $
Price WIN
MakerTXN
08/20/20263:12:35 AMbuy$128.99$0.015856,619.220.81338,137.72
0x5ed...246C
0x46...3220
08/20/20263:08:11 AMsell$122.99$0.015856,267.360.80777,759.36
0x2F2...a956
0x61...b087
08/20/20262:36:23 AMsell$0$03,432.570.80774,249.57
0x838...426D
0x02...0a2e
08/20/20262:22:47 AMsell$330.25$0.0158516,8280.807720,834.3
0x286...BE2c
0xa1...b709
08/20/20262:22:47 AMbuy$327.24$0.0158516,792.050.813320,644.57
0x000...C5a7
0x06...9d5f
08/20/20262:21:59 AMbuy$161.66$0.015858,295.980.813410,198.96
0x5F6...c1D3
0x29...74d1
08/20/20262:21:59 AMsell$161.98$0.015858,254.250.807710,219.05
0xA94...3F16
0x38...27a3
08/20/20261:47:35 AMbuy$153.79$0.015757,939.720.81349,760.97
0x196...eE77
0x9d...bec8
08/20/20261:47:23 AMsell$117.26$0.015756,011.340.80777,442.3
0x14c...f459
0x2e...cc5f
08/20/20261:44:11 AMbuy$348.82$0.0157518,007.140.813322,138.83
0xCcf...b22e
0x88...586a
08/20/20261:44:11 AMsell$387.3$0.0157519,854.110.807624,581.13
0x2d1...79d9
0x06...6134
08/20/20261:23:47 AMbuy$130.46$0.015756,735.360.81348,280.32
0x196...eE77
0x55...9168
08/20/20261:17:23 AMsell$0$06,697.470.80778,291.65
0x93F...441a
0x02...2169
08/20/202612:36:23 AMbuy$2,424.18$0.01566125,840.060.813154,773.02
0xA85...0b5F
0xfa...a5af
08/20/202612:36:23 AMsell$2,432.99$0.01566125,414.820.8073155,335.14
0xA71...490f
0x22...7ed2
08/20/202612:08:35 AMbuy$303.56$0.0157515,670.30.813319,265.37
0x5C6...747B
0xd6...d1ef
08/20/202612:07:35 AMsell$278.28$0.0157514,265.030.807717,661.17
0xF74...30d4
0x92...3eea
08/19/202611:32:23 PMbuy$192.57$0.0156610,000.860.813412,295.12
0x18F...C8BF
0x6c...7216
08/19/202611:32:11 PMbuy$985.4$0.0157550,857.050.813262,537.98
0xe75...6B0D
0x60...29ee
08/19/202611:32:11 PMsell$2,358.63$0.01575120,854.260.8073149,689.16
0x6D5...e1cd
0x77...d38d