WhatToFarm
/
Get started
12 Swap

Info about ELMT-WIN pair

Price USD
$0.0001636
Price
0.7629 WIN
TVL
$19,494.66
MKT CAP
$1.4M
5m
0%
1h
-5.93%
4h
-98.84%
24h
-41.13%
Share
TXNS
635
Buys
402
Sells
233
Volume
397K
Telegram price alerts
Pair:
0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
Pooled ELMT:
14.09M
Pooled WIN:
$79.15M

ELMT/WIN price stats on Ethereum

As of July 9, 2026, the current price of ELMT token on DEX Unknown DEX is $0.0001636. ELMT price is down -41.13% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $396,845.90. ELMT token contract is 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f with a market cap $1,423,487.21. The liquidity pool contract is 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 with total value locked (TVL) of $19,494.66. The ELMT/WIN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELMT/WIN with the contract address 0xaa362e4301abe8627b5bf52b55336a6d5f1af6711f2ce5cde6c635dad813b341 is $19,494.66.

The total transactions of ELMT/WIN is 635 in the last 24 hours, 402 of which are buy transactions, and 233 are sales transactions.

ELMT/WIN pool has a trading volume of $396,845.90 in the last 24 hours.

The exchange rate of 1 ELMT to WIN is 0.7629, captured at 10:28 AM UTC.

The price of converting 1 ELMT to USD is $0.0001636 today.

ELMT-WIN price chart

DateTime
Price $
Price WIN
MakerTXN
07/09/202610:22:35 AMsell$0.9656$0.00016364,503.170.76295,902.02
0xF6a...CF4F
0x61...3fc8
07/09/202610:13:47 AMsell$1,284.06$0.0142268,887.580.762990,285.74
0x8A2...9212
0x88...26dd
07/09/202610:09:35 AMsell$27.61$0.0001632129,135.560.7632169,183.01
0x343...797C
0x3c...615f
07/09/202610:07:59 AMsell$2.63$0.000170911,787.350.763415,438.6
0x7c1...d8bF
0x6f...e380
07/09/202610:07:59 AMsell$0.9166$0.00017094,094.430.76355,362.55
0xD72...9dA1
0xe9...a84c
07/09/202610:07:47 AMsell$12.04$0.000161157,089.450.763674,762.29
0x4c8...e56C
0x61...31c2
07/09/202610:02:35 AMbuy$78.48$0.014134,265.010.76825,551.27
0x000...089B
0x92...a192
07/09/20269:54:11 AMbuy$287.13$0.0141415,598.460.768220,303.5
0x504...40F4
0x19...b4f7
07/09/20269:49:11 AMbuy$856.28$0.0142346,215.640.768160,163.09
0xEA0...A699
0x6b...36f8
07/09/20269:48:59 AMsell$120.91$0.014236,486.270.76358,495.32
0x2a4...4FB5
0x78...a0aa
07/09/20269:33:35 AMbuy$1.02$0.00016994,613.830.7686,006.82
0x000...089B
0xf4...8145
07/09/20269:33:11 AMsell$1.86$0.00016998,378.680.763510,974.01
0x196...69ab
0x31...fb0b
07/09/20269:29:35 AMbuy$21.3$0.000168896,897.750.7679126,173.49
0x72d...b905
0xbf...2960
07/09/20269:26:35 AMbuy$0$032,291.110.767742,057.77
0x4A6...1cf0
0x94...0a14
07/09/20269:24:35 AMbuy$1.96$0.00017398,653.930.767711,272.26
0xF71...C7A9
0xf6...42af
07/09/20269:22:47 AMsell$0$033,049.450.763143,306.29
0xC8c...6147
0x54...1874
07/09/20269:16:23 AMsell$1,244.15$0.0142266,762.470.763387,465.11
0xA95...0356
0xc8...307d
07/09/20269:12:11 AMsell$23.97$0.0001714106,767.240.7635139,827.9
0x37f...Aa5D
0x26...020e
07/09/20269:11:47 AMbuy$0.3554$0.00022531,212.070.76831,577.56
0x000...089B
0xcf...a9f9
07/09/20269:11:23 AMsell$0$051,728.270.763767,725.45
0x15F...8056
0xa5...49f8