WhatToFarm
/
Get started
12 Swap

Info about ETH-LOOKS pair

Price USD
$1,880.03
Price
102.25 LOOKS
TVL
$51,382.3
MKT CAP
<$1
5m
-0.01%
1h
0.32%
4h
0.53%
24h
-0.55%
Share
TXNS
1K
Buys
461
Sells
887
Volume
287K
Telegram price alerts
Pair:
0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f
ETH:
0x0000000000000000000000000000000000000000
LOOKS:
0xbc6C8E08C9F6C0A2CF1185763F5AD8f37AaD86de
Pooled ETH:
13.36
Pooled LOOKS:
$1,428.21

ETH/LOOKS price stats on Ethereum

As of July 16, 2026, the current price of ETH token on DEX Unknown DEX is $1,880.03. ETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $286,741.62. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f with total value locked (TVL) of $51,382.30. The ETH/LOOKS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/LOOKS with the contract address 0xaa099ce6d9b6f111aab60a55ed442f0c0cb7e6fb77bc3380c03ef9dcf1c5a62f is $51,382.30.

The total transactions of ETH/LOOKS is 1348 in the last 24 hours, 461 of which are buy transactions, and 887 are sales transactions.

ETH/LOOKS pool has a trading volume of $286,741.62 in the last 24 hours.

The exchange rate of 1 ETH to LOOKS is 102.25, captured at 10:07 PM UTC.

The price of converting 1 ETH to USD is $1,880.03 today.

ETH-LOOKS price chart

DateTime
Price $
Price LOOKS
MakerTXN
07/16/202610:06:35 PMsell$41.88$1,880.032.27102.250.02227
0x846...eEC0
0x84...2051
07/16/202610:06:35 PMsell$37.22$1,880.032.03102.580.0198
0xc54...1E17
0x8b...29ff
07/16/202610:06:11 PMsell$93.09$1,880.765.1103.120.0495
0x538...9999
0xfc...e1cf
07/16/202610:05:47 PMbuy$312.2$1,880.7617.31104.280.1659
0x77b...C96B
0xcd...ed8b
07/16/202610:05:47 PMsell$186.19$1,880.7610.06101.670.099
0x538...9999
0x2b...4540
07/16/202610:04:59 PMsell$281.05$1,881.2215.47103.610.1494
0xC05...5fDd
0xa1...ee58
07/16/202610:04:59 PMsell$23.29$1,881.221.29104.890.01238
0x56c...8a8B
0xd4...81de
07/16/202610:04:23 PMsell$307.13$1,881.2217.31106.020.1632
0x77b...C96B
0xb4...ee8e
07/16/202610:04:23 PMbuy$34.51$1,881.221.96106.970.01834
0xc54...1E17
0x94...9889
07/16/202610:04:11 PMbuy$42.21$1,881.222.45109.350.02244
0x846...eEC0
0x45...fa2e
07/16/202610:02:59 PMbuy$112.37$1,880.096.49108.650.05977
0x749...8641
0x07...8cf4
07/16/202610:01:11 PMbuy$343.81$1,880.1819.56106.990.1828
0xA25...c733
0xfb...7e82
07/16/202610:01:11 PMsell$41.61$1,880.182.35106.170.02213
0x56E...cC68
0x84...cceb
07/16/20269:58:59 PMsell$23.16$1,878.061.27103.480.01233
0xe1d...25B3
0x72...e8e1
07/16/20269:56:35 PMbuy$439.1$1,878.1124.27103.810.2338
0xc36...4477
0xf2...a3e6
07/16/20269:55:59 PMbuy$90.98$1,879.164.91101.60.04841
0x433...B350
0x88...8d46
07/16/20269:54:35 PMbuy$196.78$1,879.0310.51100.440.1047
0x433...Ec26
0x46...b113
07/16/20269:53:11 PMsell$11.21$1,879.330.583397.710.00597
0x7BC...4B02
0x58...479a
07/16/20269:52:47 PMsell$176.75$1,879.339.2598.440.09405
0x07f...66bb
0xf2...f399
07/16/20269:50:11 PMbuy$21.2$1,877.351.14101.060.01129
0x433...1811
0x79...7147