- WhatToFarm
- Base
- Uniswap
- Cheyenne-WETH LPs
Info about Cheyenne-WETH pair
- Pooled Cheyenne:
- 13.01T
- Pooled WETH:
- $0.00003933
Cheyenne/WETH price stats on Base
As of November 24, 2024, the current price of Cheyenne token on DEX Uniswap is $0.00000000000001012. Cheyenne price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $184,020.90. Cheyenne token contract is 0xFe7f3cEb61E41B4Fb1109Aa2c700D92C72E7F446 with a market cap $0.00. The liquidity pool contract is 0xaF83BD0fD63A6F9A21b6c51e41F0618e42Cf534b with total value locked (TVL) of $0.27. The Cheyenne/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cheyenne/WETH now?
The current liquidity of Cheyenne/WETH with the contract address 0xaF83BD0fD63A6F9A21b6c51e41F0618e42Cf534b is $0.27.
How many transactions are there in the Cheyenne/WETH pool in the last 24 hours?
The total transactions of Cheyenne/WETH is 491 in the last 24 hours, 191 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the Cheyenne/WETH pool in the last 24 hours?
Cheyenne/WETH pool has a trading volume of $184,020.90 in the last 24 hours.
What is the exchange rate of 1 Cheyenne to WETH?
The exchange rate of 1 Cheyenne to WETH is 0.000000000000000002954, captured at 4:48 AM UTC.
How much is 1 Cheyenne in dollars?
The price of converting 1 Cheyenne to USD is $0.00000000000001012 today.
Cheyenne-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:28:17 PM | buy | $0.003428 | $0.0131012 | 0.051 | 0.0172954 | 338.49B | 0xdc...6168 | |
| 11/23/2024 | 5:28:15 PM | buy | $0.04376 | $0.0149841 | 0.00001276 | 0.017287 | 6.65T | 0x44...bf9b | |
| 11/23/2024 | 5:28:09 PM | sell | $38,645.47 | $0.014438 | 11.27 | 0.0171278 | 20T | 0x5a...fcc8 | |
| 11/23/2024 | 5:26:29 PM | buy | $95.82 | $0.0008545 | 0.028 | 0.062496 | 112,139.02 | 0x13...caf1 | |
| 11/23/2024 | 5:26:19 PM | buy | $206.02 | $0.0008478 | 0.0602 | 0.062477 | 242,997.14 | 0x4a...51b9 | |
| 11/23/2024 | 5:26:15 PM | sell | $978.44 | $0.0008608 | 0.2858 | 0.062515 | 1.14M | 0xd8...d5a5 | |
| 11/23/2024 | 5:26:15 PM | sell | $24.71 | $0.0008388 | 0.007223 | 0.062451 | 29,470.06 | 0x5f...8c7b | |
| 11/23/2024 | 5:26:11 PM | buy | $567.07 | $0.0008753 | 0.1657 | 0.062557 | 647,846.08 | 0x1b...ef63 | |
| 11/23/2024 | 5:26:03 PM | sell | $96.28 | $0.0008608 | 0.02809 | 0.062512 | 111,841.89 | 0x5f...251e | |
| 11/23/2024 | 5:26:01 PM | buy | $1,689.5 | $0.0008304 | 0.493 | 0.062423 | 2.03M | 0x24...5945 | |
| 11/23/2024 | 5:25:57 PM | sell | $541.54 | $0.0008012 | 0.158 | 0.062338 | 675,846.54 | 0xe7...be60 | |
| 11/23/2024 | 5:25:51 PM | buy | $47.97 | $0.0008168 | 0.014 | 0.062383 | 58,737.81 | 0xaa...e401 | |
| 11/23/2024 | 5:25:41 PM | buy | $1,015.41 | $0.0007938 | 0.2963 | 0.062316 | 1.28M | 0x82...3404 | |
| 11/23/2024 | 5:25:41 PM | sell | $10.85 | $0.0007859 | 0.003167 | 0.062293 | 13,813.65 | 0x80...f289 | |
| 11/23/2024 | 5:25:41 PM | sell | $423.41 | $0.0007767 | 0.1235 | 0.062266 | 545,118.16 | 0x88...fc12 | |
| 11/23/2024 | 5:25:33 PM | buy | $62.35 | $0.0007894 | 0.0182 | 0.062304 | 78,993.03 | 0x37...d757 | |
| 11/23/2024 | 5:25:25 PM | buy | $282.36 | $0.0007812 | 0.0825 | 0.062282 | 361,432.08 | 0x6d...ad78 | |
| 11/23/2024 | 5:25:19 PM | sell | $213.42 | $0.0007751 | 0.06235 | 0.062264 | 275,341.82 | 0x82...b0fb | |
| 11/23/2024 | 5:25:13 PM | buy | $6.16 | $0.0007842 | 0.0018 | 0.062291 | 7,855.84 | 0x00...83c7 | |
| 11/23/2024 | 5:25:03 PM | buy | $878.38 | $0.0007661 | 0.2564 | 0.062236 | 1.15M | 0xd2...8718 |