WhatToFarm
/
Get started
12 Swap

Info about ZPT-WBNB pair

Price USD
$0.7799
Price
0.001241 WBNB
TVL
$613,583.51
MKT CAP
$787.2K
5m
17.90%
1h
58.48%
4h
58.48%
24h
58.48%
Share
TXNS
17
Buys
3
Sells
14
Volume
77K
Telegram price alerts
Pair:
0xaF0D37053Ce027d88638b9FF50F6b07870815143
ZPT:
0xD7268a5cBc539B117e5162191f3B8260aa475C4C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZPT:
389,702.78
Pooled WBNB:
$488.47

ZPT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ZPT token on DEX PancakeSwap is $0.7799. ZPT price is up 58.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $77,184.64. ZPT token contract is 0xD7268a5cBc539B117e5162191f3B8260aa475C4C with a market cap $787,245.48. The liquidity pool contract is 0xaF0D37053Ce027d88638b9FF50F6b07870815143 with total value locked (TVL) of $613,583.51. The ZPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZPT/WBNB with the contract address 0xaF0D37053Ce027d88638b9FF50F6b07870815143 is $613,583.51.

The total transactions of ZPT/WBNB is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

ZPT/WBNB pool has a trading volume of $77,184.64 in the last 24 hours.

The exchange rate of 1 ZPT to WBNB is 0.001241, captured at 11:13 PM UTC.

The price of converting 1 ZPT to USD is $0.7799 today.

ZPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202411:12:39 PMbuy$3,605.03$0.77995.740.0012414,622.16
0x0fB...9123
0xf9...c4a8
11/22/202411:11:12 PMbuy$6,676.22$0.753810.630.00128,856.41
0x3C5...ae78
0x21...fbbd
11/22/202411:10:12 PMbuy$3,736.92$0.72795.950.0011595,133.29
0xB0a...1655
0xc8...e5d0
11/22/202411:09:00 PMbuy$2,801.11$0.71194.460.0011333,934.44
0x52D...2B1A
0x4f...1cc9
11/22/202411:08:24 PMsell$1,461.88$0.70512.320.0011222,073.06
0x131...0E59
0xa1...48f0
11/22/202411:07:21 PMbuy$6,412.42$0.696610.210.0011099,205.09
0x1CB...05aD
0xcb...33fc
11/22/202411:06:06 PMbuy$8,284.02$0.661513.190.00105312,522.63
0x318...86b4
0xaf...4441
11/22/202411:04:57 PMbuy$929.51$0.64011.480.0010191,451.95
0x76e...2fDf
0x84...56db
11/22/202411:04:00 PMbuy$7,480.11$0.620711.910.000988312,050.37
0x124...Dfc3
0xbb...4051
11/22/202411:02:36 PMbuy$2,267.27$0.59883.610.00095343,786.1
0xd40...1ff6
0x0b...fb9d
11/22/202411:01:57 PMsell$1,239.42$0.59351.970.00094512,088.02
0x5CD...7cE7
0xad...2bcc
11/22/202411:01:45 PMsell$1,969.45$0.60073.130.00095653,278.28
0x2EE...F607
0x94...f537
11/22/202411:00:42 PMbuy$7,750.18$0.590712.340.000940513,120
0x463...d50e
0x4e...9da5
11/22/202410:59:36 PMbuy$4,672.46$0.56347.440.00089728,292.27
0x131...0E59
0xfa...b0e9
11/22/202410:58:21 PMbuy$4,540.58$0.54367.230.00086568,352.11
0x5CD...7cE7
0xc6...a28e
11/22/202410:56:57 PMbuy$6,814.01$0.519610.850.000827413,113.12
0x2EE...F607
0xd8...8744
11/22/202410:55:42 PMbuy$6,543.97$0.492110.420.000783613,296.59
0x105...A107
0xb1...0aa6