WhatToFarm
/
Get started
12 Swap

Info about TIBBIR-WETH pair

Price USD
$0.313
Price
0.0001171 WETH
TVL
$69,721.29
MKT CAP
$313M
5m
0%
1h
-2.32%
4h
-22.90%
24h
-27.48%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
381K
Telegram price alerts
Pair:
0xaE71c955c00D86Eef306618f6D727B9A1A47f227
TIBBIR:
0x4db7374E966097be94C6680d49156D580F097Bbf
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled TIBBIR:
148,279.88
Pooled WETH:
$8.72

TIBBIR/WETH price stats on Robinhood

As of September 30, 2026, the current price of TIBBIR token on DEX Unknown DEX is $0.313. TIBBIR price is down -27.48% in the last 24 hours. The trading history for the last 24 hours contains 2750 trades with trading volume of $380,597.25. TIBBIR token contract is 0x4db7374E966097be94C6680d49156D580F097Bbf with a market cap $313,034,537.48. The liquidity pool contract is 0xaE71c955c00D86Eef306618f6D727B9A1A47f227 with total value locked (TVL) of $69,721.29. The TIBBIR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of TIBBIR/WETH with the contract address 0xaE71c955c00D86Eef306618f6D727B9A1A47f227 is $69,721.29.

The total transactions of TIBBIR/WETH is 2750 in the last 24 hours, 1388 of which are buy transactions, and 1362 are sales transactions.

TIBBIR/WETH pool has a trading volume of $380,597.25 in the last 24 hours.

The exchange rate of 1 TIBBIR to WETH is 0.0001171, captured at 2:12 AM UTC.

The price of converting 1 TIBBIR to USD is $0.313 today.

TIBBIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:03:08 AMbuy$255.06$0.3130.095470.0001171814.74
0x919...15aC
0xc7...17eb
09/30/20262:02:34 AMbuy$53.45$0.31240.020.0001169171.07
0x153...d64c
0x5f...1386
09/30/20261:56:22 AMsell$243.74$0.30640.091270.0001147795.41
0xecb...d037
0x26...d770
09/30/20261:55:58 AMbuy$518.87$0.31190.19430.00011681,663.13
0x059...7B11
0x0b...8774
09/30/20261:50:46 AMbuy$49.56$0.31070.018550.0001163159.49
0x0d0...9da7
0xaa...9c36
09/30/20261:50:37 AMbuy$50.55$0.31050.018910.0001162162.78
0xf05...0d9A
0x19...aa34
09/30/20261:48:21 AMsell$86.14$0.30440.032240.0001139282.97
0x5Aa...edE4
0x2c...09e3
09/30/20261:44:57 AMsell$15.23$0.30460.0057010.00011450
0xcD6...9799
0x22...2b9e
09/30/20261:41:51 AMbuy$195.73$0.30990.073360.0001161631.46
0x344...51A1
0x4e...ce34
09/30/20261:40:17 AMbuy$64.98$0.30930.024350.0001159210.04
0x960...7C1F
0xb5...6a94
09/30/20261:40:02 AMbuy$49.97$0.30910.018720.0001158161.66
0xF1d...9784
0x0f...66f7
09/30/20261:27:40 AMbuy$99.39$0.30920.037170.0001156321.34
0xd46...181b
0x79...6062
09/30/20261:26:27 AMbuy$305.2$0.30840.1140.0001153989.35
0x286...c9d9
0xec...6460
09/30/20261:26:27 AMsell$2,652.28$0.30810.99140.00011518,608.4
0xF97...c7aE
0x03...a04e
09/30/20261:25:23 AMbuy$203.97$0.32060.076240.0001198636.13
0x693...7ef5
0x0e...a97a
09/30/20261:23:22 AMbuy$53.44$0.31960.019990.0001196167.2
0x1d9...ec17
0xcf...0bef
09/30/20261:22:32 AMsell$32.17$0.31310.012040.0001172102.75
0x433...3a73
0x78...a31c
09/30/20261:22:08 AMbuy$300.08$0.31880.11230.0001193941.17
0x370...12cF
0x1e...9e3f
09/30/20261:21:10 AMbuy$1,542.91$0.31430.57720.00011754,908.85
0x4A4...Bf5F
0x9c...ebb9
09/30/20261:14:48 AMbuy$19.8$0.31020.0074140.000116163.83
0x4A4...Bf5F
0x98...4ad1