- WhatToFarm
- Polygon
- Quickswap
- WBTC-TEL LPs
Info about WBTC-TEL pair
- Pooled WBTC:
- 0.01553
- Pooled TEL:
- $363,339.08
WBTC/TEL price stats on Polygon
As of September 16, 2025, the current price of WBTC token on DEX Quickswap is $115,102.67. WBTC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $76.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $302,505,400.64. The liquidity pool contract is 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c with total value locked (TVL) of $3,585.54. The WBTC/TEL trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/TEL now?
The current liquidity of WBTC/TEL with the contract address 0xaDdc9C73f3CBaD4E647eAFf691715898825Ac20c is $3,585.54.
How many transactions are there in the WBTC/TEL pool in the last 24 hours?
The total transactions of WBTC/TEL is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/TEL pool in the last 24 hours?
WBTC/TEL pool has a trading volume of $76.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to TEL?
The exchange rate of 1 WBTC to TEL is 23.44M, captured at 12:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,102.67 today.
WBTC-TEL price chart
| Date | Time | Price $ | Price TEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:51:24 PM | sell | $2.28 | $0.004911 | 0.00001988 | 0.074266 | 465.92 | 0x75...284e | |
| 09/15/2025 | 9:50:36 PM | sell | $2.44 | $0.004925 | 0.00002122 | 0.074276 | 496.21 | 0x20...4f13 | |
| 09/15/2025 | 7:42:02 PM | sell | $2.24 | $0.004945 | 0.0000195 | 0.074288 | 454.75 | 0xba...2600 | |
| 09/15/2025 | 5:46:02 PM | buy | $4.09 | $0.004955 | 0.00003563 | 0.07431 | 826.62 | 0x04...74bd | |
| 09/15/2025 | 5:43:14 PM | sell | $4.93 | $0.004926 | 0.00004294 | 0.074285 | 1,001.94 | 0x6f...b003 | |
| 09/15/2025 | 5:42:50 PM | sell | $4.41 | $0.004952 | 0.00003839 | 0.074307 | 891.14 | 0xae...2034 | |
| 09/15/2025 | 5:40:26 PM | buy | $5.04 | $0.004981 | 0.0000439 | 0.074333 | 1,013.04 | 0xa5...e4ca | |
| 09/15/2025 | 5:26:04 PM | buy | $6.23 | $0.00495 | 0.00005425 | 0.074306 | 1,259.78 | 0x13...1e39 | |
| 09/15/2025 | 5:14:36 PM | buy | $1.23 | $0.00493 | 0.00001078 | 0.074288 | 251.37 | 0xc6...1735 | |
| 09/15/2025 | 5:06:54 PM | buy | $4.46 | $0.004914 | 0.00003884 | 0.074274 | 908.6 | 0xff...ea80 | |
| 09/15/2025 | 5:01:06 PM | sell | $5.71 | $0.004891 | 0.00004964 | 0.074251 | 1,167.58 | 0x3d...9712 | |
| 09/15/2025 | 4:33:58 PM | sell | $5.1 | $0.004905 | 0.0000445 | 0.074277 | 1,040.31 | 0x57...ef2d | |
| 09/15/2025 | 3:46:30 PM | buy | $0.1172 | $0.004963 | 0.05102 | 0.074316 | 23.63 | 0x47...f5c9 | |
| 09/15/2025 | 3:22:24 PM | buy | $0.4615 | $0.004953 | 0.05402 | 0.074314 | 93.17 | 0x7a...27d0 | |
| 09/15/2025 | 3:11:32 PM | buy | $1.45 | $0.004949 | 0.0000127 | 0.074309 | 294.69 | 0x3c...d2ac | |
| 09/15/2025 | 1:20:10 PM | buy | $3.41 | $0.004952 | 0.00002962 | 0.074297 | 689.18 | 0x03...325f | |
| 09/15/2025 | 11:47:48 AM | sell | $4.77 | $0.004895 | 0.0000417 | 0.074274 | 975.55 | 0xb0...ab58 | |
| 09/15/2025 | 8:13:32 AM | sell | $2.27 | $0.004921 | 0.00001987 | 0.07429 | 463.07 | 0x8a...e616 | |
| 09/15/2025 | 8:03:18 AM | sell | $1.78 | $0.004989 | 0.00001539 | 0.074301 | 357.82 | 0xcd...45b1 | |
| 09/15/2025 | 7:04:36 AM | sell | $2.33 | $0.005017 | 0.0000201 | 0.07431 | 466.27 | 0x92...1243 |