WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001292
Price
0.0001292 USDT
TVL
$33,484.09
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
10
Buys
7
Sells
3
Volume
49
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
129.66M
Pooled USDT:
$16,742.04

TIME/USDT price stats on BNB Chain

As of August 23, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001292. TIME price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $48.94. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,924,445.56. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,484.09. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,484.09.

The total transactions of TIME/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $48.94 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001292, captured at 5:23 AM UTC.

The price of converting 1 TIME to USD is $0.0001292 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/202611:05:57 PMbuy$25.84$0.000129225.840.0001292199,965.52
0x7Ed...e90b
0xce...8fdb
08/22/20265:16:38 PMbuy$11.96$0.000128911.960.000128992,777.93
0x420...BcB8
0xd6...2b74
08/22/202610:08:24 AMsell$1.39$0.00012821.390.000128210,850.85
0x861...8288
0x83...eeef
08/22/20268:03:56 AMbuy$0.7919$0.00012880.79190.00012886,145.26
0xd0E...3042
0x0f...ffb6
08/22/20266:13:46 AMsell$1.05$0.00012821.050.00012828,241.44
0xd0E...3042
0xb1...e0d1
08/22/20265:16:09 AMsell$2.09$0.00012822.090.000128216,338.28
0x7C2...7b1B
0xdf...4f73
08/22/20263:30:43 AMbuy$1.61$0.00012891.610.000128912,496.56
0x1a3...6297
0x35...8912
08/22/20262:51:48 AMbuy$1.52$0.00012881.520.000128811,852.93
0x1f4...4310
0x00...4116
08/22/20262:43:53 AMbuy$1.51$0.00012881.510.000128811,757.63
0x4a2...3bf0
0xd2...d97b
08/22/20262:16:19 AMbuy$1.14$0.00012881.140.00012888,855.2
0xd0E...3042
0x4e...47ec
08/21/202610:12:41 PMbuy$0.9272$0.00012880.92720.00012887,194.23
0x000...dE92
0xa9...0102
08/21/20268:50:57 PMbuy$77.72$0.000128277.720.0001282606,201.44
0x299...9028
0xfe...7251
08/21/20268:50:57 PMsell$75.89$0.000127575.890.0001275594,938.2
0xd5c...ceB1
0x60...1893
08/21/20267:36:45 PMbuy$0.8728$0.00012870.87280.00012876,777.39
0x8f5...10CA
0xf2...b2a8
08/21/20267:36:43 PMbuy$142.55$0.0001298142.550.00012981.1M
0xE44...0e40
0x22...fd94
08/21/20267:36:43 PMsell$143.65$0.0001292143.650.00012921.11M
0x187...Eb50
0xdd...2a42
08/21/20268:51:21 AMbuy$1.51$0.00012871.510.000128711,763.9
0x1a3...6297
0x4d...22ba
08/21/20268:04:48 AMbuy$1.07$0.00012871.070.00012878,350.08
0xd0E...3042
0x32...08ce
08/21/20266:39:04 AMbuy$0.6696$0.00012880.66960.00012885,198.19
0x000...68e0
0x33...a4d0
08/21/20265:48:45 AMbuy$0.6529$0.00012870.65290.00012875,071.68
0xd0E...3042
0x6f...11b7