WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001404
Price
0.0001404 USDT
TVL
$34,902.94
MKT CAP
$14M
5m
0%
1h
0%
4h
0.26%
24h
0.01%
Share
TXNS
6
Buys
1
Sells
5
Volume
44
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
124.6M
Pooled USDT:
$17,451.47

TIME/USDT price stats on BNB Chain

As of August 2, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001404. TIME price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.34. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $14,040,949.47. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $34,902.94. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $34,902.94.

The total transactions of TIME/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $44.34 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001404, captured at 4:00 AM UTC.

The price of converting 1 TIME to USD is $0.0001404 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20263:14:32 AMbuy$0.5247$0.00014040.52470.00014043,736.97
0xd0E...3042
0x5a...ded2
08/02/202612:39:22 AMsell$41.88$0.0001441.880.00014299,100
0x021...a47D
0x50...ee29
08/01/20268:00:04 PMsell$0.49$0.00014030.490.00014033,490.93
0x271...A723
0x61...8536
08/01/20264:28:09 PMsell$0.2489$0.00014030.24890.00014031,773.39
0xD38...F6c5
0xcf...abb0
08/01/20262:50:45 PMsell$0.2918$0.00014030.29180.00014032,078.67
0xD52...Db4b
0xd9...d7c4
08/01/202611:01:12 AMsell$0.9014$0.00014040.90140.00014046,420.63
0x64c...FE83
0x9b...5005
07/31/20263:17:17 PMsell$0.674$0.00014040.6740.00014044,800.78
0x0b6...A39b
0x10...4072
07/31/20261:22:05 PMbuy$0.713$0.00014110.7130.00014115,053.21
0x8f5...10CA
0x64...b957
07/31/20268:18:16 AMbuy$0.06266$0.00014110.062660.0001411444.11
0x395...38a5
0x59...2960
07/31/20264:44:21 AMsell$42.09$0.000140742.090.0001407299,100
0x021...a47D
0xec...13fd
07/30/20264:06:41 PMbuy$1.33$0.00014171.330.00014179,407.81
0x7b3...f2c3
0x2e...edb6
07/30/202610:40:48 AMbuy$1.24$0.00014171.240.00014178,815.62
0x0b6...6bbf
0x37...a74b
07/30/202610:09:58 AMbuy$0.8189$0.00014170.81890.00014175,777.64
0x737...75fC
0xe3...5823
07/30/20262:04:07 AMbuy$1.04$0.00014171.040.00014177,369.34
0x7F3...3aC7
0x24...e0d7
07/29/202610:50:53 PMbuy$0.03111$0.00014170.031110.0001417219.53
0x896...5BA2
0xcd...9842
07/29/20264:27:38 AMsell$0.3366$0.0001410.33660.0001412,387.27
0x33E...ee73
0xb6...bf87
07/28/20269:31:24 PMsell$42.28$0.000141342.280.0001413299,100
0x021...a47D
0xa7...55b1
07/28/20263:25:20 PMbuy$1.15$0.00014241.150.00014248,078.95
0x761...b419
0x3a...e422
07/28/20261:10:52 PMbuy$0.0477$0.00014230.04770.0001423335.04
0xa5d...7077
0xc3...077a
07/28/20261:07:31 AMsell$1.29$0.00014161.290.00014169,174.67
0x555...C74c
0x68...76aa