WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001431
Price
0.0001431 USDT
TVL
$35,245.68
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0.92%
24h
-0.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
564
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
123.38M
Pooled USDT:
$17,622.84

TIME/USDT price stats on BNB Chain

As of July 24, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001431. TIME price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $563.53. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $14,318,814.52. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $35,245.69. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $35,245.69.

The total transactions of TIME/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $563.53 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001431, captured at 7:34 AM UTC.

The price of converting 1 TIME to USD is $0.0001431 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20267:02:31 AMbuy$0.6293$0.00014310.62930.00014314,395.27
0x94a...3886
0x45...b0b9
07/24/20267:02:00 AMsell$125.47$0.0001434125.470.0001434874,488.5
0x187...Eb50
0x0e...c919
07/24/20267:02:00 AMbuy$124.89$0.0001442124.890.0001442866,046.62
0x961...0Ce7
0x45...6fe6
07/24/20265:40:05 AMsell$0.2638$0.00014240.26380.00014241,852.03
0x94a...3886
0x16...737a
07/24/20263:05:56 AMsell$71.29$0.000141871.290.0001418502,524.76
0xCC3...2dde
0xec...3315
07/24/20263:05:56 AMbuy$73.27$0.000142673.270.0001426513,817.93
0x299...9028
0x7e...0c90
07/23/202611:57:50 PMsell$166.36$0.0001437166.360.00014371.16M
0xa7d...E1a3
0x41...acfc
07/23/202611:57:51 PMbuy$1.33$0.00014311.330.00014319,319.86
0x29D...654e
0x30...23e0
07/23/202612:14:53 AMbuy$0.3097$0.00014580.30970.00014582,123.77
0x8f5...10CA
0x5b...7226
07/23/202612:14:36 AMbuy$1.23$0.00014581.230.00014588,478.95
0x568...1aF9
0x31...a3b8
07/23/202612:14:36 AMsell$109.03$0.000146109.030.000146746,753
0xD11...1e6C
0xa8...83e5
07/22/202610:28:35 PMbuy$0.004$0.00014760.0040.000147627.09
0x20A...AbBF
0xd6...0c6c
07/22/202610:17:38 PMsell$44.04$0.000147244.040.0001472299,100
0x021...a47D
0x97...0e0d
07/22/20262:11:13 PMbuy$0.5135$0.00014830.51350.00014833,461.23
0x8f5...10CA
0xc9...6a4a
07/22/202610:03:43 AMbuy$0.3698$0.00014830.36980.00014832,492.86
0xd26...6406
0x09...3199
07/22/20269:48:11 AMbuy$107.48$0.0001492107.480.0001492720,126.67
0x80D...2b91
0x81...5ab1
07/22/20269:48:11 AMsell$108.01$0.0001485108.010.0001485727,350.65
0x299...9028
0x4f...601b
07/22/202612:20:24 AMbuy$0.2927$0.00014830.29270.00014831,973.12
0xA85...941D
0x57...0162
07/21/202611:55:17 PMbuy$0.1613$0.00014830.16130.00014831,087.21
0xA85...941D
0x2d...fc47
07/21/20267:27:40 PMbuy$0.6179$0.00014830.61790.00014834,165.47
0x8f5...10CA
0xea...dd0f