WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001265
Price
0.0001265 USDT
TVL
$33,198.91
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.52%
24h
-0.10%
Share
TXNS
6
Buys
2
Sells
4
Volume
416
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.89M
Pooled USDT:
$16,599.45

TIME/USDT price stats on BNB Chain

As of September 22, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001265. TIME price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $416.44. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,650,876.13. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,198.91. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,198.91.

The total transactions of TIME/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $416.44 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001265, captured at 11:44 PM UTC.

The price of converting 1 TIME to USD is $0.0001265 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/202610:05:16 PMsell$0.814$0.00012650.8140.00012656,434.58
0xd0E...3042
0x38...9e95
09/22/20266:47:53 PMsell$85.04$0.000125885.040.0001258675,747.65
0x543...6Cd1
0x27...c28f
09/22/20266:47:53 PMbuy$86.32$0.000126486.320.0001264682,488.42
0x299...9028
0xe1...e514
09/22/202612:58:14 PMsell$57.37$0.000126957.370.0001269451,977.04
0x396...d429
0x33...54b7
09/22/20269:20:43 AMsell$92.31$0.000126692.310.0001266728,948.79
0x2C6...FA18
0xb9...bc3d
09/22/20269:20:43 AMbuy$94.56$0.000127294.560.0001272742,945.14
0x299...9028
0xaa...ab6f
09/21/20264:11:27 PMbuy$9.5$0.00012799.50.000127974,261.28
0x5d0...2bA0
0xfd...00b1
09/21/20263:03:21 PMbuy$1.44$0.00012781.440.000127811,265.88
0xA01...1eCA
0xd5...e906
09/21/202611:33:42 AMbuy$1.54$0.00012781.540.000127812,121.14
0x06A...66C5
0x93...cd59
09/21/202612:21:36 AMbuy$1.49$0.00012771.490.000127711,660.29
0xdc9...904a
0x90...860f
09/20/202611:03:13 AMsell$21.75$0.000127221.750.0001272170,907
0x76C...7B3e
0x2c...05e3
09/20/20263:17:06 AMsell$39.58$0.000127739.580.0001277309,882.11
0x420...3d68
0xf3...7bec
09/20/20262:56:34 AMsell$1.57$0.0001281.570.00012812,268.65
0x01E...24B0
0x84...36f1
09/19/202611:55:42 AMbuy$0.9269$0.00012860.92690.00012867,202.3
0xd0E...3042
0x69...31f5
09/18/20266:08:39 PMbuy$1.31$0.00012861.310.000128610,213.72
0xd0E...3042
0x2b...bba9
09/18/20267:03:06 AMbuy$0.938$0.00012860.9380.00012867,290.71
0xd0E...3042
0x15...6695
09/18/20262:30:09 AMbuy$1.56$0.00012861.560.000128612,175.58
0x1f4...4310
0xfa...c062
09/18/20261:24:28 AMbuy$0.932$0.00012860.9320.00012867,246.09
0xd0E...3042
0xd4...39b5
09/17/202611:23:02 PMbuy$19.94$0.000128419.940.0001284155,217.97
0x420...3d68
0x27...8883
09/17/20268:18:29 PMbuy$0.7508$0.00012830.75080.00012835,852.28
0x8f5...10CA
0xf3...50cb