- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 94.55M
- Pooled USDT:
- $22,921.74
TIME/USDT price stats on BNB Chain
As of December 12, 2025, the current price of TIME token on DEX PancakeSwap is $0.000243. TIME price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.57. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,302,907.14. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,843.50. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,843.50.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $29.57 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.000243, captured at 5:44 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.000243 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:17:39 AM | buy | $0.8576 | $0.000243 | 0.8576 | 0.000243 | 3,529.19 | 0x44...8303 | |
| 12/11/2025 | 9:16:04 PM | buy | $2.1 | $0.0002429 | 2.1 | 0.0002429 | 8,657.02 | 0x80...1d59 | |
| 12/11/2025 | 7:57:50 PM | sell | $24.12 | $0.000242 | 24.12 | 0.000242 | 99,700 | 0x72...4ce7 | |
| 12/11/2025 | 6:44:15 PM | buy | $1.27 | $0.0002434 | 1.27 | 0.0002434 | 5,254.99 | 0x51...30a3 | |
| 12/11/2025 | 6:17:51 PM | buy | $1.19 | $0.0002434 | 1.19 | 0.0002434 | 4,915.63 | 0x3e...143b | |
| 12/11/2025 | 2:16:36 AM | sell | $2.1 | $0.0002422 | 2.1 | 0.0002422 | 8,696.2 | 0x1e...1daa | |
| 12/11/2025 | 1:14:36 AM | sell | $2.12 | $0.0002423 | 2.12 | 0.0002423 | 8,788.35 | 0xce...aead | |
| 12/10/2025 | 11:35:32 PM | buy | $208.5 | $0.0002458 | 208.5 | 0.0002458 | 848,248.62 | 0x9a...4cb6 | |
| 12/10/2025 | 11:35:32 PM | sell | $209.7 | $0.0002445 | 209.7 | 0.0002445 | 857,436.51 | 0x00...9af7 | |
| 12/10/2025 | 8:11:06 PM | buy | $2 | $0.0002435 | 2 | 0.0002435 | 8,233.52 | 0x7a...a910 | |
| 12/10/2025 | 4:55:41 PM | buy | $1.72 | $0.0002435 | 1.72 | 0.0002435 | 7,086.55 | 0x22...3fcc | |
| 12/10/2025 | 3:33:19 PM | sell | $185.93 | $0.0002442 | 185.93 | 0.0002442 | 761,190.63 | 0x34...0748 | |
| 12/10/2025 | 3:33:19 PM | buy | $186.6 | $0.0002454 | 186.6 | 0.0002454 | 760,136.58 | 0xaa...003d | |
| 12/10/2025 | 7:29:53 AM | buy | $184.83 | $0.0002454 | 184.83 | 0.0002454 | 752,903.67 | 0x8f...b8f3 | |
| 12/10/2025 | 7:29:53 AM | sell | $185.38 | $0.0002442 | 185.38 | 0.0002442 | 758,945.13 | 0xa6...de6d | |
| 12/10/2025 | 5:14:08 AM | sell | $0.5662 | $0.0002423 | 0.5662 | 0.0002423 | 2,336.61 | 0x7d...c797 | |
| 12/09/2025 | 11:43:17 PM | buy | $0.706 | $0.0002435 | 0.706 | 0.0002435 | 2,899.14 | 0xed...d128 | |
| 12/09/2025 | 11:23:16 PM | sell | $189.99 | $0.0002443 | 189.99 | 0.0002443 | 777,611.85 | 0xb4...3232 | |
| 12/09/2025 | 11:23:16 PM | buy | $190.05 | $0.0002455 | 190.05 | 0.0002455 | 773,986.21 | 0x69...4058 | |
| 12/09/2025 | 9:53:07 PM | sell | $2.27 | $0.0002423 | 2.27 | 0.0002423 | 9,384.46 | 0x3e...b567 |