WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001831
Price
0.0001831 USDT
TVL
$39,906.03
MKT CAP
$18.3M
5m
0%
1h
-0.01%
4h
0.48%
24h
-10.60%
Share
TXNS
25
Buys
15
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.65M
Pooled USDT:
$19,953.01

TIME/USDT price stats on BNB Chain

As of March 2, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001831. TIME price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,627.41. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,319,209.35. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,906.03. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,906.03.

The total transactions of TIME/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

TIME/USDT pool has a trading volume of $1,627.41 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001831, captured at 9:01 PM UTC.

The price of converting 1 TIME to USD is $0.0001831 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20268:13:47 PMsell$1.12$0.00018311.120.00018316,118.87
0x3D6...0aBe
0xf5...a511
03/02/20267:22:27 PMsell$0.845$0.00018320.8450.00018324,612.29
0x8AD...E63E
0x81...5a77
03/02/20265:45:30 PMsell$1.25$0.00018321.250.00018326,856.6
0x3D6...0aBe
0x64...1182
03/02/20265:35:06 PMsell$98.39$0.000182398.390.0001823539,737.47
0xcAB...2e09
0x82...fbd6
03/02/20265:35:06 PMbuy$100.14$0.0001832100.140.0001832546,523.26
0x299...9028
0xca...02e7
03/02/20263:43:28 PMbuy$1.47$0.00018411.470.00018418,027.23
0x06a...cb2A
0x8f...66f3
03/02/20263:09:41 PMbuy$1.14$0.0001841.140.0001846,223.4
0x944...669c
0x22...e388
03/02/20263:05:02 PMbuy$0.03417$0.0001840.034170.000184185.64
0x3D6...0aBe
0x1c...29af
03/02/20263:05:02 PMbuy$1.5$0.0001841.50.0001848,192.53
0x8F8...2445
0x1a...0d48
03/02/20262:49:56 PMbuy$1.56$0.0001841.560.0001848,480.86
0xA21...8c01
0x1f...837f
03/02/20262:35:05 PMbuy$0.923$0.0001840.9230.0001845,016.25
0x7AF...195b
0xb5...678f
03/02/202611:46:06 AMbuy$0.4396$0.0001840.43960.0001842,389.27
0x1Bb...F139
0x73...2e27
03/02/202610:40:07 AMbuy$0.4303$0.00018390.43030.00018392,338.88
0x1Bb...F139
0xc9...3ea5
03/02/202610:02:34 AMsell$141.87$0.0001843141.870.0001843769,460.05
0x299...9028
0xf6...1485
03/02/202610:02:34 AMbuy$142.39$0.0001853142.390.0001853768,455.79
0xcAB...2e09
0x49...c01a
03/02/20267:18:02 AMsell$0.9989$0.0001830.99890.0001835,456.24
0xC3f...FD1d
0x09...c88d
03/02/20263:27:18 AMbuy$0.03905$0.0001840.039050.000184212.25
0x36d...ecd2
0x00...966b
03/02/20263:27:10 AMbuy$17.28$0.000183817.280.000183894,001.58
0xEd9...5194
0x1e...425d
03/02/20263:27:10 AMsell$1,092.29$0.00018351,150.630.00018355.95M
0x277...42ab
0x6d...5fca
03/02/20261:41:32 AMbuy$0.2481$0.00020550.24810.00020551,207.22
0xC3f...FD1d
0xde...574f