WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001282
Price
0.0001282 USDT
TVL
$33,420.08
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.05%
24h
-0.46%
Share
TXNS
6
Buys
0
Sells
6
Volume
42
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130M
Pooled USDT:
$16,710.04

TIME/USDT price stats on BNB Chain

As of September 10, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001282. TIME price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.67. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,825,915.02. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,420.08. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,420.08.

The total transactions of TIME/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $41.67 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001282, captured at 4:34 PM UTC.

The price of converting 1 TIME to USD is $0.0001282 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20263:40:10 PMsell$5.77$0.00012825.770.000128245,060.76
0x038...0B6B
0xb9...3c4c
09/10/202612:47:49 PMsell$1.89$0.00012831.890.000128314,750.99
0x05A...fA7d
0x73...5416
09/09/202611:55:42 PMsell$30.61$0.000128530.610.0001285238,114.68
0x75C...8071
0x48...1ef2
09/09/202610:16:00 PMsell$1.49$0.00012881.490.000128811,581.52
0x8Df...68d3
0x76...c01f
09/09/20269:54:14 PMsell$1.18$0.00012881.180.00012889,189.71
0xd0E...3042
0x4c...7d58
09/09/20268:40:01 PMsell$0.7031$0.00012880.70310.00012885,457.07
0xd0E...3042
0x7d...a9fd
09/09/20263:13:00 PMsell$1.39$0.00012881.390.000128810,854.34
0x8f5...10CA
0xfc...4079
09/09/202612:21:45 PMsell$34.86$0.000129134.860.0001291270,000
0x03C...EeB1
0x56...ce18
09/09/202612:13:10 PMsell$0.5051$0.00012940.50510.00012943,902.93
0x8f5...10CA
0x9c...93ea
09/09/202612:10:38 PMbuy$90.09$0.000129390.090.0001293696,422.3
0x299...9028
0xa0...4220
09/09/202612:10:38 PMsell$88.28$0.000128788.280.0001287685,876.25
0x012...aF96
0xd1...ccf0
09/09/202612:06:53 AMbuy$0.6866$0.000130.68660.000135,280.17
0x8f5...10CA
0x5e...cb4d
09/08/202611:42:09 PMbuy$130.52$0.000131130.520.000131995,962.66
0xaC4...4fDc
0x50...b3e5
09/08/202611:42:09 PMsell$130.7$0.0001303130.70.00013031M
0x299...9028
0xe0...d7da
09/08/20266:33:19 PMbuy$83.03$0.000129483.030.0001294641,617.04
0x187...Eb50
0xf0...70f2
09/08/20266:33:19 PMsell$81.21$0.000128781.210.0001287630,731.99
0x4A7...1172
0x52...cd40
09/08/20264:21:43 PMbuy$0.7044$0.000130.70440.000135,417.62
0x8f5...10CA
0x51...de83
09/08/202610:00:15 AMsell$0.825$0.00012940.8250.00012946,375.42
0x8f5...10CA
0xf2...101e
09/08/20269:34:22 AMsell$87.92$0.000128687.920.0001286683,247.84
0xb2b...325e
0xcf...a6a4
09/08/20269:34:22 AMbuy$90.93$0.000129390.930.0001293702,956.39
0x299...9028
0x73...55eb