WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001842
Price
0.0001842 USDT
TVL
$40,030.35
MKT CAP
$18.4M
5m
0.50%
1h
0.50%
4h
0.50%
24h
-0.44%
Share
TXNS
12
Buys
7
Sells
5
Volume
436
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.35M
Pooled USDT:
$20,015.17

TIME/USDT price stats on BNB Chain

As of March 9, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001842. TIME price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $435.81. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,426,868.06. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,030.36. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,030.36.

The total transactions of TIME/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $435.81 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001842, captured at 11:50 PM UTC.

The price of converting 1 TIME to USD is $0.0001842 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/202611:46:06 PMsell$99.71$0.000183399.710.0001833543,873.52
0x822...6934
0x23...e4f3
03/09/202611:46:06 PMbuy$100.4$0.0001842100.40.0001842544,897.76
0x299...9028
0xa7...c765
03/09/20266:52:52 PMsell$0.3377$0.00018420.33770.00018421,832.75
0x58f...193c
0x74...9791
03/09/20263:45:36 PMsell$1.02$0.00018421.020.00018425,554.44
0xa3D...2b6f
0x92...b6e0
03/09/20263:45:28 PMbuy$116.35$0.0001841116.350.0001841631,883.4
0x187...Eb50
0x9f...a4d2
03/09/20263:45:28 PMsell$112.83$0.0001831112.830.0001831615,925.88
0xba9...670A
0x36...adc5
03/09/20261:46:28 PMbuy$0.6352$0.00018510.63520.00018513,430.77
0xC3f...FD1d
0x38...ab19
03/09/20261:14:23 PMbuy$0.7642$0.00018510.76420.00018514,127.9
0x8AD...E63E
0x0b...a2be
03/09/20269:42:20 AMbuy$0.8247$0.00018510.82470.00018514,455.44
0x8AD...E63E
0xf3...9137
03/09/20267:24:32 AMsell$0.4907$0.00018410.49070.00018412,664.34
0xC3f...FD1d
0x1a...c4d3
03/09/20265:52:19 AMbuy$0.9209$0.00018510.92090.00018514,975.19
0x150...8864
0xe6...0e62
03/09/20263:11:56 AMbuy$1.5$0.0001851.50.0001858,116.34
0x9DC...E42D
0x6a...18f9
03/08/20266:44:03 PMsell$0.3246$0.00018410.32460.00018411,762.75
0x113...94CB
0xf3...5991
03/08/20261:40:05 PMsell$0.6589$0.00018410.65890.00018413,578.08
0x1Bb...F139
0x24...1b96
03/08/20263:32:00 AMsell$0.4182$0.00018410.41820.00018412,270.82
0x58f...193c
0x23...debb
03/08/20262:29:08 AMsell$0.3729$0.00018410.37290.00018412,024.87
0x8AD...E63E
0xbc...f962
03/07/202610:30:20 PMsell$0.3736$0.00018410.37360.00018412,028.43
0x113...94CB
0xc4...1911
03/07/20267:22:31 PMsell$0.3923$0.00018410.39230.00018412,130.19
0x3D6...0aBe
0xd4...b38f
03/07/20266:01:53 PMsell$0.4171$0.00018420.41710.00018422,264.66
0x8AD...E63E
0x82...c2e8
03/07/20262:20:58 PMsell$0.5405$0.00018420.54050.00018422,934.35
0x58f...193c
0x00...51d8