Pancake LPs TIME-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1246
  • Price
    0.1246 USDT
  • liquidity
    $10 941 583.31
  • mkt cap 
    $12.4B
  • 5M
    0.509%
  • 1H
    0.589%
  • 4H
    -2.934%
  • 24H
    5.677%
  • TXNS
    1K
  • BUYS
    756
  • Sells
    618
  • Volume
    3M
Telegram price alerts
  • Pair: 0xaD1f...5FA0
  • TIME: 0x2661...E109
  • Pooled TIME: 44M
  • Pooled USDT: 5M
TIME-USDT
  • Price USD
    $0.1246
  • liquidity
    $11M
  • Price
    0.1246 TIME
TIME (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$398.713199.64BNB $0.1246PANCAKE LPS9:24:41 PM2022.12.050x2...-
Sell$6.2050.00BNB $0.1240PANCAKE LPS9:24:02 PM2022.12.050xf...-
Buy$200.001605.17BNB $0.1246PANCAKE LPS9:15:14 PM2022.12.050x1...-
Buy$397.513190.74BNB $0.1246PANCAKE LPS9:06:16 PM2022.12.050x3...-
Buy$100.00802.75BNB $0.1246PANCAKE LPS8:55:56 PM2022.12.050xb...-
Sell$50.53407.69BNB $0.1239PANCAKE LPS8:55:32 PM2022.12.050xe...-
Buy$5 000.0040174.06BNB $0.1245PANCAKE LPS8:52:29 PM2022.12.050xf...-
Buy$5 000.0040247.55BNB $0.1242PANCAKE LPS8:52:26 PM2022.12.050xa...-
Buy$5 000.0040321.25BNB $0.1240PANCAKE LPS8:52:26 PM2022.12.050x6...-
Buy$1 461.8111802.30BNB $0.1239PANCAKE LPS8:51:44 PM2022.12.050x4...-
Buy$1 000.008077.43BNB $0.1238PANCAKE LPS8:48:28 PM2022.12.050x4...-
Buy$444.053587.74BNB $0.1238PANCAKE LPS8:47:00 PM2022.12.050xb...-
Buy$100.00808.04BNB $0.1238PANCAKE LPS8:45:37 PM2022.12.050x8...-
Sell$745.926056.88BNB $0.1232PANCAKE LPS8:45:17 PM2022.12.050x0...-
Sell$1 039.298436.21BNB $0.1232PANCAKE LPS8:40:43 PM2022.12.050x8...-
Sell$1 322.7510732.52BNB $0.1232PANCAKE LPS8:40:06 PM2022.12.050xc...-
Sell$1 013.538220.00BNB $0.1233PANCAKE LPS8:36:14 PM2022.12.050xe...-
Sell$1 136.369212.60BNB $0.1233PANCAKE LPS8:29:14 PM2022.12.050x8...-
Sell$22 323.16180199.34BNB $0.1239PANCAKE LPS8:26:14 PM2022.12.050x6...-
Sell$13 963.68111973.73BNB $0.1247PANCAKE LPS8:23:14 PM2022.12.050xc...-
Sell$4 787.6638260.89BNB $0.1251PANCAKE LPS8:23:14 PM2022.12.050x7...-
Sell$624.404985.00BNB $0.1253PANCAKE LPS8:18:44 PM2022.12.050x0...-
Sell$47.99383.11BNB $0.1253PANCAKE LPS7:47:18 PM2022.12.050x2...-
Sell$145.401160.64BNB $0.1253PANCAKE LPS7:46:35 PM2022.12.050xc...-
Buy$1 199.529529.11BNB $0.1259PANCAKE LPS7:46:17 PM2022.12.050x0...-
Buy$251.692000.00BNB $0.1258PANCAKE LPS7:38:45 PM2022.12.050xc...-
Sell$179.651434.75BNB $0.1252PANCAKE LPS7:26:07 PM2022.12.050x2...-
Buy$496.003941.59BNB $0.1258PANCAKE LPS7:21:01 PM2022.12.050x8...-
Buy$100.00794.76BNB $0.1258PANCAKE LPS7:18:01 PM2022.12.050x6...-
Sell$224.681794.60BNB $0.1252PANCAKE LPS7:13:19 PM2022.12.050xf...-
Buy$171.051359.38BNB $0.1258PANCAKE LPS7:07:33 PM2022.12.050xd...-
Buy$100.00794.77BNB $0.1258PANCAKE LPS6:54:56 PM2022.12.050x9...-
Buy$46.55370.00BNB $0.1258PANCAKE LPS6:41:47 PM2022.12.050xc...-
Buy$278.002209.66BNB $0.1258PANCAKE LPS6:37:18 PM2022.12.050x5...-
Buy$503.174000.00BNB $0.1258PANCAKE LPS6:36:48 PM2022.12.050xe...-
Buy$150.001192.57BNB $0.1258PANCAKE LPS6:35:27 PM2022.12.050x5...-
Buy$628.805000.00BNB $0.1258PANCAKE LPS6:31:04 PM2022.12.050x2...-
Buy$628.665000.00BNB $0.1257PANCAKE LPS6:23:34 PM2022.12.050x9...-
Sell$2 345.6518743.73BNB $0.1251PANCAKE LPS6:23:34 PM2022.12.050xe...-
Sell$444.053546.55BNB $0.1252PANCAKE LPS6:23:31 PM2022.12.050x0...-
Sell$276.492208.00BNB $0.1252PANCAKE LPS6:23:01 PM2022.12.050xe...-
Sell$993.107928.83BNB $0.1253PANCAKE LPS6:22:46 PM2022.12.050x4...-
Sell$6 090.0248559.36BNB $0.1254PANCAKE LPS6:21:28 PM2022.12.050x2...-
Buy$830.006578.75BNB $0.1262PANCAKE LPS6:19:40 PM2022.12.050xd...-
Buy$1 000.007928.83BNB $0.1261PANCAKE LPS6:16:01 PM2022.12.050x3...-
Buy$130.001030.96BNB $0.1261PANCAKE LPS6:14:40 PM2022.12.050xb...-
Buy$700.005552.16BNB $0.1261PANCAKE LPS6:13:48 PM2022.12.050x6...-
Buy$1 063.278436.21BNB $0.1260PANCAKE LPS6:12:31 PM2022.12.050x2...-
Buy$446.873546.55BNB $0.1260PANCAKE LPS6:11:42 PM2022.12.050x8...-
Buy$763.016056.88BNB $0.1260PANCAKE LPS6:11:30 PM2022.12.050xc...-
Buy$278.002207.21BNB $0.1260PANCAKE LPS6:11:21 PM2022.12.050x3...-
Buy$300.002382.13BNB $0.1259PANCAKE LPS6:10:57 PM2022.12.050x4...-
Buy$0.635.03BNB $0.1259PANCAKE LPS6:09:59 PM2022.12.050xa...-
Sell$545.024349.22BNB $0.1253PANCAKE LPS6:05:18 PM2022.12.050x4...-
Sell$626.845001.09BNB $0.1253PANCAKE LPS6:04:00 PM2022.12.050x2...-
Sell$446.873564.56BNB $0.1254PANCAKE LPS6:02:57 PM2022.12.050x5...-
Sell$2 159.9017220.65BNB $0.1254PANCAKE LPS6:02:30 PM2022.12.050x4...-
Sell$6 863.1554629.36BNB $0.1256PANCAKE LPS6:02:03 PM2022.12.050x7...-
Buy$51.01403.47BNB $0.1264PANCAKE LPS6:01:42 PM2022.12.050xc...-
Sell$4 167.5632866.98BNB $0.1268PANCAKE LPS6:01:39 PM2022.12.050x2...-
Sell$20 078.82159046.50BNB $0.1262PANCAKE LPS6:01:39 PM2022.12.050x4...-
Sell$1 000.597883.64BNB $0.1269PANCAKE LPS6:00:36 PM2022.12.050x5...-
Sell$146.501154.00BNB $0.1269PANCAKE LPS6:00:18 PM2022.12.050x6...-
Sell$130.631029.00BNB $0.1270PANCAKE LPS5:59:15 PM2022.12.050xa...-
Sell$2 543.6420026.52BNB $0.1270PANCAKE LPS5:58:48 PM2022.12.050x1...-
Sell$687.275407.85BNB $0.1271PANCAKE LPS5:57:57 PM2022.12.050xe...-
Sell$889.877000.00BNB $0.1271PANCAKE LPS5:57:12 PM2022.12.050x6...-
Sell$1 271.7410000.00BNB $0.1272PANCAKE LPS5:56:45 PM2022.12.050x6...-
Sell$21.65170.19BNB $0.1272PANCAKE LPS5:56:39 PM2022.12.050x6...-
Sell$763.015997.52BNB $0.1272PANCAKE LPS5:56:00 PM2022.12.050xf...-
Sell$1 063.278354.91BNB $0.1273PANCAKE LPS5:55:45 PM2022.12.050x0...-
Sell$1 829.0914365.00BNB $0.1273PANCAKE LPS5:55:39 PM2022.12.050x7...-
Sell$1 911.2415000.00BNB $0.1274PANCAKE LPS5:55:36 PM2022.12.050xc...-
Sell$1 912.5615000.00BNB $0.1275PANCAKE LPS5:55:33 PM2022.12.050x2...-
Sell$1 913.8815000.00BNB $0.1276PANCAKE LPS5:55:24 PM2022.12.050x7...-
Sell$2 434.3119063.90BNB $0.1277PANCAKE LPS5:54:57 PM2022.12.050x6...-
Sell$1 277.7810000.00BNB $0.1278PANCAKE LPS5:53:30 PM2022.12.050xb...-
Sell$500.003911.80BNB $0.1278PANCAKE LPS5:49:30 PM2022.12.050x7...-
Buy$389.343030.74BNB $0.1285PANCAKE LPS5:42:37 PM2022.12.050x1...-
Buy$284.732216.69BNB $0.1284PANCAKE LPS5:41:58 PM2022.12.050x4...-
Buy$1 188.579255.82BNB $0.1284PANCAKE LPS5:41:13 PM2022.12.050xf...-
Sell$63.75499.00BNB $0.1277PANCAKE LPS5:33:53 PM2022.12.050xc...-
Buy$480.003738.98BNB $0.1284PANCAKE LPS5:31:11 PM2022.12.050x7...-
Sell$190.441490.99BNB $0.1277PANCAKE LPS5:22:56 PM2022.12.050x1...-
Buy$91.30711.21BNB $0.1284PANCAKE LPS5:22:56 PM2022.12.050xf...-
Buy$35.60277.32BNB $0.1284PANCAKE LPS5:22:47 PM2022.12.050x3...-
Buy$1 072.318354.91BNB $0.1283PANCAKE LPS5:19:47 PM2022.12.050xf...-
Buy$558.044349.22BNB $0.1283PANCAKE LPS5:19:41 PM2022.12.050xc...-
Buy$769.345997.52BNB $0.1283PANCAKE LPS5:17:53 PM2022.12.050x5...-
Sell$262.782059.00BNB $0.1276PANCAKE LPS5:16:41 PM2022.12.050xc...-
Buy$1 376.3310732.52BNB $0.1282PANCAKE LPS5:15:44 PM2022.12.050x9...-
Buy$1 606.0912530.90BNB $0.1282PANCAKE LPS5:15:41 PM2022.12.050x1...-
Sell$117.04918.00BNB $0.1275PANCAKE LPS5:15:26 PM2022.12.050x2...-
Buy$2 205.7517220.65BNB $0.1281PANCAKE LPS5:14:38 PM2022.12.050x0...-
Buy$640.255001.09BNB $0.1280PANCAKE LPS5:11:38 PM2022.12.050xc...-
Buy$1 789.0013980.30BNB $0.1280PANCAKE LPS5:05:44 PM2022.12.050x6...-
Buy$2 808.0021961.56BNB $0.1279PANCAKE LPS5:05:32 PM2022.12.050x3...-
Sell$518.214075.00BNB $0.1272PANCAKE LPS5:02:47 PM2022.12.050xd...-
Sell$1 376.3310819.11BNB $0.1272PANCAKE LPS5:02:17 PM2022.12.050xf...-
Sell$412.403240.80BNB $0.1273PANCAKE LPS5:01:08 PM2022.12.050x5...-
Show Chart / Trading HistoryHide Chart / Trading History