WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001563
Price
0.0001563 USDT
TVL
$36,816.91
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
7
Buys
2
Sells
5
Volume
4
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.05M
Pooled USDT:
$18,408.45

TIME/USDT price stats on BNB Chain

As of June 23, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001563. TIME price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.40. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,632,472.16. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,816.91. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,816.91.

The total transactions of TIME/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001563, captured at 11:23 PM UTC.

The price of converting 1 TIME to USD is $0.0001563 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/202610:13:12 PMbuy$0.1998$0.00015630.19980.00015631,278.57
0x8f5...10CA
0x6d...5d48
06/23/20264:15:05 PMbuy$0.3337$0.00015630.33370.00015632,135.16
0xA85...941D
0x2e...4c78
06/23/20269:15:01 AMsell$0.6006$0.00015850.60060.00015853,787.93
0xA85...941D
0x5c...3d3b
06/23/20268:19:12 AMsell$1.32$0.00015851.320.00015858,336.04
0x244...Ead2
0x26...bc4b
06/23/20266:19:26 AMsell$0.9647$0.00015860.96470.00015866,082.28
0xd0E...3042
0x34...abcf
06/23/20265:31:23 AMsell$0.6077$0.00015860.60770.00015863,831.72
0xA85...941D
0xfe...3408
06/22/202610:48:07 PMsell$0.3713$0.00015860.37130.00015862,340.7
0xA85...941D
0x03...2402
06/22/20268:26:07 PMsell$0.2896$0.00015860.28960.00015861,825.61
0xd26...6406
0x28...1100
06/22/20267:14:31 PMsell$0.3769$0.00015860.37690.00015862,375.82
0xC3f...FD1d
0x2c...6ec8
06/22/20264:34:13 PMsell$0.3759$0.00015860.37590.00015862,369.62
0xA85...941D
0x80...eb5c
06/22/20261:51:35 PMbuy$0.6731$0.00015940.67310.00015944,222.13
0xd0E...3042
0x2d...f0ff
06/22/20261:03:16 PMbuy$0.125$0.00015940.1250.0001594784.15
0xC3f...FD1d
0xa1...78a7
06/22/202612:17:52 PMbuy$0.4209$0.00015940.42090.00015942,640.5
0x8f5...10CA
0x3a...e4c5
06/22/202611:38:12 AMbuy$0.4763$0.00015940.47630.00015942,988.22
0x7AF...195b
0x08...64e7
06/22/20261:45:21 AMbuy$0.4506$0.00015940.45060.00015942,826.72
0xA85...941D
0xe2...0835
06/21/20266:55:24 PMbuy$0.1876$0.00015940.18760.00015941,177.13
0xA85...941D
0xe6...2f08
06/21/20264:37:01 AMbuy$0.2121$0.00015940.21210.00015941,331.07
0xA85...941D
0xbf...e8fa
06/21/20261:51:48 AMbuy$0.3001$0.00015940.30010.00015941,882.97
0xd26...6406
0x9e...9007
06/20/20265:19:01 PMbuy$0.02523$0.00015930.025230.0001593158.33
0x7AF...195b
0x35...57d1
06/20/20266:45:18 AMbuy$0.6515$0.00015930.65150.00015934,087.5
0xd26...6406
0x4e...cace