WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000155
Price
0.000155 USDT
TVL
$36,670.79
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.01%
24h
0.47%
Share
TXNS
9
Buys
3
Sells
6
Volume
5
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.55M
Pooled USDT:
$18,335.39

TIME/USDT price stats on BNB Chain

As of July 9, 2026, the current price of TIME token on DEX PancakeSwap is $0.000155. TIME price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.09. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,504,606.93. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,670.80. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,670.80.

The total transactions of TIME/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $5.09 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000155, captured at 1:13 AM UTC.

The price of converting 1 TIME to USD is $0.000155 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20261:11:14 AMbuy$0.6947$0.0001550.69470.0001554,481.05
0xC3f...FD1d
0xe5...9779
07/08/202611:49:10 PMbuy$0.1692$0.0001550.16920.0001551,091.73
0xA85...941D
0xfa...2b8a
07/08/202610:50:27 PMbuy$0.1442$0.0001550.14420.000155930.62
0x8f5...10CA
0xc3...47f2
07/08/20269:09:17 AMsell$0.7457$0.00015420.74570.00015424,834.02
0x924...B592
0xf3...5395
07/08/20268:38:58 AMsell$1.07$0.00015421.070.00015426,955.29
0xd0E...3042
0xe0...c243
07/08/20267:13:41 AMsell$0.3601$0.00015420.36010.00015422,334.25
0x7AF...195b
0xb1...cc79
07/08/20265:46:30 AMsell$0.3054$0.00015420.30540.00015421,979.41
0xA85...941D
0x5f...9b2a
07/08/20262:40:49 AMsell$0.678$0.00015430.6780.00015434,393.9
0xA85...941D
0x26...8917
07/08/20261:40:16 AMsell$0.9233$0.00015430.92330.00015435,983.4
0x94a...3886
0xde...fbbd
07/08/202612:15:08 AMsell$0.3068$0.00015430.30680.00015431,988.05
0x8f5...10CA
0xe5...a77f
07/07/20269:52:16 PMsell$0.3186$0.00015430.31860.00015432,064.32
0x8f5...10CA
0x7d...b668
07/07/20265:09:45 PMbuy$0.2785$0.00015510.27850.00015511,795.74
0xA85...941D
0x77...f8d2
07/07/20264:16:44 PMbuy$0.2983$0.00015510.29830.00015511,923.77
0xA85...941D
0x0b...6bdd
07/07/20268:16:01 AMsell$0.3228$0.00015430.32280.00015432,092.07
0x94a...3886
0x81...bd67
07/07/20263:52:16 AMsell$0.5199$0.00015430.51990.00015433,369.08
0xd0E...3042
0xb9...ea30
07/07/20262:49:36 AMsell$0.4249$0.00015430.42490.00015432,753.35
0xd26...6406
0x18...056f
07/07/20262:27:16 AMbuy$0.0004666$0.00015510.00046660.00015513
0x818...2fa2
0xdf...1d4e
07/07/20261:55:43 AMsell$0.3$0.00015430.30.00015431,943.91
0xA85...941D
0xd1...d164
07/06/20269:11:42 PMbuy$1.08$0.00015511.080.00015516,962.76
0x8f5...10CA
0x03...9bcc
07/06/20265:06:04 PMbuy$0.3892$0.00015510.38920.00015512,509.47
0xd0E...3042
0xe7...84ea