WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001372
Price
0.0001372 USDT
TVL
$34,470
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
9
Buys
3
Sells
6
Volume
643
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
126.03M
Pooled USDT:
$17,235

TIME/USDT price stats on BNB Chain

As of August 14, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001372. TIME price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $642.61. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $13,723,212.00. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $34,470.01. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $34,470.01.

The total transactions of TIME/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $642.61 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001372, captured at 10:21 AM UTC.

The price of converting 1 TIME to USD is $0.0001372 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/20265:57:42 AMbuy$103.37$0.0001379103.370.0001379749,500
0xDFa...3e8f
0xbe...a802
08/14/20265:57:42 AMsell$103.32$0.0001372103.320.0001372752,904.73
0x299...9028
0xc0...5066
08/14/20265:47:41 AMsell$40.89$0.000136740.890.0001367299,100
0x021...a47D
0xc0...c2ea
08/14/20265:18:38 AMsell$0.6779$0.0001370.67790.0001374,946.09
0xd0E...3042
0x64...fd81
08/14/20265:17:25 AMsell$85.96$0.000136385.960.0001363630,371.87
0x79d...8AC9
0x42...da74
08/14/20265:17:25 AMbuy$87.53$0.00013787.530.000137638,602.09
0x299...9028
0x78...c531
08/13/20263:38:05 PMsell$0.631$0.0001370.6310.0001374,604.23
0x0b6...A39b
0xb2...f209
08/13/20267:28:10 AMsell$109.83$0.0001379109.830.0001379796,387.57
0x299...9028
0x84...6ccd
08/13/20267:28:10 AMbuy$110.37$0.0001386110.370.0001386796,376.33
0xEF8...523A
0x0e...92aa
08/13/20265:27:31 AMbuy$0.5362$0.00013770.53620.00013773,893.97
0x8f5...10CA
0xe6...a213
08/12/20269:03:52 PMbuy$109.58$0.0001385109.580.0001385790,706.48
0xA1B...2712
0x85...92a4
08/12/20269:03:52 PMsell$109.46$0.0001378109.460.0001378793,785.3
0x299...9028
0xc5...e797
08/12/202610:42:41 AMsell$117.53$0.0001379117.530.0001379851,935.6
0x299...9028
0xa3...0bef
08/12/202610:42:41 AMbuy$0.3814$0.00013770.38140.00013772,770
0xE20...DDaC
0x84...ff7d
08/12/202610:42:41 AMbuy$117.27$0.0001386117.270.0001386845,836.36
0x2Ad...7d8a
0xf3...250e
08/12/20268:33:50 AMsell$74.69$0.000136474.690.0001364547,484.69
0xED7...cbBB
0x7e...83bf
08/12/20268:33:50 AMbuy$75.55$0.000137175.550.0001371551,005.61
0x187...Eb50
0xdd...a9b7
08/12/20262:31:38 AMsell$109.59$0.0001378109.590.0001378794,761.68
0x299...9028
0x01...7e8a
08/12/20262:31:38 AMbuy$109.63$0.0001385109.630.0001385791,100.97
0x75C...73e7
0xd0...a4fa
08/12/20261:12:37 AMbuy$1.07$0.00013771.070.00013777,776.28
0x3D9...DE5A
0x3e...4162