WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001272
Price
0.0001272 USDT
TVL
$33,219.07
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.88M
Pooled USDT:
$16,609.53

TIME/USDT price stats on BNB Chain

As of October 17, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001272. TIME price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.05. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,721,379.98. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,219.08. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,219.08.

The total transactions of TIME/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TIME/USDT pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001272, captured at 8:11 AM UTC.

The price of converting 1 TIME to USD is $0.0001272 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/202611:28:36 AMbuy$1.41$0.00012721.410.000127211,129.93
0xF24...6671
0x49...e29d
10/15/20261:22:07 PMsell$0.6328$0.00012650.63280.00012655,000
0x0Bd...7a97
0xb0...ba16
10/15/20262:23:43 AMsell$1.9$0.00012651.90.000126515,084.67
0x0Fc...03D3
0x5d...5ed6
10/14/20262:43:44 PMsell$1.47$0.00012661.470.000126611,609.81
0x0fD...141b
0xd8...efeb
10/13/20262:23:35 AMbuy$1.47$0.00012721.470.000127211,627.41
0x2a5...720b
0xa6...adf3
10/13/202612:51:28 AMsell$1.52$0.00012661.520.000126612,068.95
0xcc9...d285
0x65...19ae
10/12/202611:51:03 PMsell$1.46$0.00012661.460.000126611,562.6
0x2da...2C13
0x95...4a9c
10/12/202610:40:43 PMsell$1.47$0.00012661.470.000126611,652.35
0x9cd...9D4f
0xac...47ed
10/11/20261:46:27 AMsell$1.97$0.00012661.970.000126615,559.39
0xCfB...76c4
0xbe...df90
10/10/20267:11:46 PMbuy$0.9958$0.00012730.99580.00012737,820.88
0xe39...FAC4
0xeb...b2df
10/10/20267:08:03 PMsell$106.88$0.0001275106.880.0001275838,249.01
0x299...9028
0x7d...2b89
10/10/20267:08:03 PMbuy$108.65$0.0001281108.650.0001281847,964.03
0x6D8...95AD
0x6b...cd6e
10/09/20267:59:36 AMbuy$1.47$0.00012721.470.000127211,594.32
0xD65...9c8C
0xf9...d6be
10/09/20262:46:19 AMbuy$125.75$0.0001282125.750.0001282980,729.6
0x018...eEAD
0x50...4860
10/09/20262:46:19 AMsell$124.56$0.0001275124.560.0001275976,228.12
0x299...9028
0xa4...3cf6
10/08/202610:01:51 PMbuy$1.37$0.00012721.370.000127210,805.25
0x665...04da
0x64...a4e7
10/08/20265:24:18 PMsell$1.61$0.00012661.610.000126612,767.18
0x1C7...Af0F
0x85...eb9f
10/08/20264:05:59 PMsell$1.61$0.00012661.610.000126612,746.26
0x1C7...Af0F
0xd7...2e94
10/08/20263:15:41 PMsell$1.82$0.00012671.820.000126714,435.54
0x1C7...Af0F
0xb5...1847
10/08/202612:33:35 PMsell$1.52$0.00012671.520.000126712,001.46
0x0b6...6bbf
0x1e...4c92