WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002423
Price
0.0002423 USDT
TVL
$45,942.87
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
14
Buys
9
Sells
5
Volume
838
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
95.01M
Pooled USDT:
$22,971.43

TIME/USDT price stats on BNB Chain

As of September 18, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002423. TIME price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $837.82. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,177,462.28. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,942.87. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,942.87.

The total transactions of TIME/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $837.82 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002423, captured at 11:39 PM UTC.

The price of converting 1 TIME to USD is $0.0002423 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20255:08:35 AMbuy$1.43$0.00024231.430.00024235,939.23
0x1Bb...F139
0x70...1aba
09/17/202510:49:14 PMbuy$3.48$0.00024233.480.000242314,377.42
0x761...b419
0xa8...5cf0
09/17/202510:23:43 PMbuy$3.19$0.00024223.190.000242213,207.7
0x761...b419
0xff...ddf7
09/17/20259:26:52 PMbuy$1.57$0.00024211.570.00024216,517.65
0x1Bb...F139
0xc8...3267
09/17/20253:39:19 PMbuy$201.95$0.0002442201.950.0002442826,659.43
0xB86...2fed
0x93...2316
09/17/20253:39:19 PMsell$201.32$0.000243201.320.000243828,214.55
0x299...9028
0x6d...4fec
09/17/20253:39:19 PMbuy$0.014955$0.00024210.0149550.00024210.0103943
0xB86...2fed
0x5b...7db5
09/17/20251:19:02 PMsell$1.28$0.00024091.280.00024095,352.71
0x79b...E183
0xb7...2d6a
09/17/20251:17:21 PMsell$1.74$0.0002411.740.0002417,243.4
0xb22...7A4f
0xed...53ee
09/17/202511:34:03 AMsell$210.04$0.0002432210.040.0002432863,538.9
0x299...9028
0xb6...9783
09/17/202511:34:03 AMbuy$210.36$0.0002444210.360.0002444860,551.66
0x09f...0A7a
0x11...c498
09/17/202511:34:04 AMbuy$0.2499$0.00024220.24990.00024221,032.05
0xba3...5484
0x63...663b
09/17/202511:34:03 AMbuy$0.013115$0.00024220.0131150.00024220.010475
0x09f...0A7a
0xe2...56fb
09/17/20255:41:31 AMsell$1.15$0.0002411.150.0002414,785.45
0x7d1...61AD
0x54...d525
09/17/20254:32:59 AMsell$1.46$0.0002411.460.0002416,075.04
0x7d1...61AD
0x8b...ae6e
09/17/202512:29:52 AMsell$0.0144732$0.00024090.01447320.00024090.0101963
0x09f...0A7a
0x9d...95fe
09/17/202512:29:52 AMsell$141.22$0.0002395141.220.0002395589,641.08
0x09f...0A7a
0x40...e4ef
09/17/202512:29:52 AMbuy$145.54$0.0002407145.540.0002407604,538.26
0x299...9028
0x5f...5bb7
09/16/20258:11:33 PMbuy$1.82$0.00024211.820.00024217,529.37
0x7d1...61AD
0xac...15e0
09/16/20255:12:27 PMbuy$4$0.000242140.000242116,554.16
0x0E2...2f4c
0x55...3642