WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001778
Price
0.0001778 USDT
TVL
$39,313.43
MKT CAP
$17.8M
5m
0%
1h
0%
4h
-0.10%
24h
-0.07%
Share
TXNS
12
Buys
5
Sells
7
Volume
316
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.36M
Pooled USDT:
$19,656.71

TIME/USDT price stats on BNB Chain

As of March 23, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001778. TIME price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $315.80. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,783,347.27. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,313.43. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,313.43.

The total transactions of TIME/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

TIME/USDT pool has a trading volume of $315.80 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001778, captured at 9:05 PM UTC.

The price of converting 1 TIME to USD is $0.0001778 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20267:27:18 PMsell$17.72$0.000177817.720.000177899,700
0x021...a47D
0x49...9016
03/23/20265:19:34 PMsell$0.7488$0.0001780.74880.0001784,207.22
0x113...94CB
0x79...7761
03/23/20264:04:20 PMsell$1$0.00017810.0001785,631.44
0x113...94CB
0xe3...dbf3
03/23/202611:48:47 AMsell$1$0.00017810.0001785,640.49
0x7AF...195b
0x03...24fc
03/23/202611:13:17 AMbuy$2.57$0.00017892.570.000178914,382.05
0xC62...5555
0x5d...0d19
03/23/202611:06:44 AMbuy$3.48$0.00017883.480.000178819,498.48
0xa04...940F
0x23...4fad
03/23/20267:25:13 AMsell$0.7452$0.00017790.74520.00017794,188.18
0x150...8864
0xa7...8f62
03/23/20265:10:22 AMbuy$0.4465$0.00017880.44650.00017882,497.11
0x113...94CB
0x70...a810
03/23/20264:53:17 AMbuy$0.3743$0.00017880.37430.00017882,093.05
0x150...8864
0x0b...a444
03/23/20263:30:33 AMbuy$143.33$0.0001801143.330.0001801795,708.83
0x734...704E
0xab...f343
03/23/20263:30:33 AMsell$143.55$0.0001792143.550.0001792800,953.7
0x187...Eb50
0x82...32c2
03/22/20269:07:58 PMsell$0.7903$0.00017790.79030.00017794,441.62
0x7AF...195b
0x92...6d96
03/22/20267:02:21 PMsell$0.3737$0.00017790.37370.00017792,100.01
0x150...8864
0x21...8912
03/22/20263:27:19 PMsell$0.02102$0.00017790.021020.0001779118.12
0x150...8864
0xa5...b262
03/22/20263:27:15 PMsell$0.4079$0.00017790.40790.00017792,292.53
0x58f...193c
0x82...32ea
03/22/20263:06:09 PMbuy$102.86$0.0001779102.860.0001779578,140.46
0x187...Eb50
0x0c...4207
03/22/20263:06:09 PMsell$101.32$0.000177101.320.000177572,338.89
0x734...704E
0x23...249b
03/21/202611:57:55 PMsell$1.56$0.00017791.560.00017798,769.57
0xF63...8e66
0xaf...8874
03/21/202610:59:28 PMbuy$0.000157$0.00017880.0001570.00017880.8778
0x78a...9190
0xa8...7293
03/21/202610:59:22 PMsell$145.23$0.0001792145.230.0001792810,031.41
0x299...9028
0x27...2c9a