WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001549
Price
0.0001549 USDT
TVL
$36,661.01
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
8
Buys
3
Sells
5
Volume
4
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.57M
Pooled USDT:
$18,330.5

TIME/USDT price stats on BNB Chain

As of June 29, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001549. TIME price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.96. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,498,287.45. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,661.01. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,661.01.

The total transactions of TIME/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $3.96 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001549, captured at 11:25 PM UTC.

The price of converting 1 TIME to USD is $0.0001549 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20265:30:02 PMbuy$0.8966$0.00015490.89660.00015495,785.21
0x8f5...10CA
0x32...204d
06/29/20264:50:50 PMbuy$0.9422$0.00015490.94220.00015496,080.34
0x7AF...195b
0x88...2a35
06/29/20262:17:46 PMsell$0.6231$0.00015410.62310.00015414,041.46
0xd26...6406
0xd0...5257
06/29/20263:26:49 AMbuy$0.397$0.00015490.3970.00015492,561.92
0xA85...941D
0xa3...9b52
06/29/20262:04:08 AMsell$0.4302$0.00015410.43020.00015412,790.34
0x698...cD48
0x3e...244a
06/28/202610:47:49 PMsell$0.2738$0.00015410.27380.00015411,776.08
0xd26...6406
0x0f...fb23
06/28/20267:40:04 PMsell$0.3868$0.00015420.38680.00015422,508.57
0xA85...941D
0x71...37ce
06/28/20267:40:05 PMsell$0.006566$0.00015420.0065660.000154242.58
0xd0E...3042
0xc5...1fbc
06/28/20264:45:06 PMsell$0.5404$0.00015420.54040.00015423,504.39
0xd26...6406
0xb5...c29c
06/28/20264:23:53 PMsell$0.1728$0.00015420.17280.00015421,120.86
0x94a...3886
0xaa...90ed
06/28/20264:23:54 PMbuy$0.001853$0.00015490.0018530.000154911.95
0xB5C...4ec8
0xa3...9936
06/28/202612:04:17 PMsell$0.04284$0.00015420.042840.0001542277.84
0x72c...BF26
0xde...4ba7
06/28/20266:23:48 AMsell$0.2494$0.00015420.24940.00015421,617.44
0xd0E...3042
0x7b...81f8
06/28/20265:07:27 AMsell$0.23$0.00015420.230.00015421,491.32
0xd26...6406
0xd2...7c9d
06/27/202610:02:05 PMsell$0.4007$0.00015420.40070.00015422,598.22
0xd26...6406
0x1c...dd98
06/27/20262:54:14 AMbuy$0.1493$0.0001550.14930.000155963.28
0xd0E...3042
0x53...4258
06/27/20262:34:47 AMbuy$0.1863$0.0001550.18630.0001551,202.1
0xd0E...3042
0x6e...4f35
06/27/20262:31:43 AMbuy$0.3038$0.0001550.30380.0001551,960.46
0xE8D...80fb
0x86...da43
06/27/20262:31:43 AMbuy$0.03007$0.0001550.030070.000155193.98
0xA2E...189E
0x94...4322
06/27/20262:31:42 AMsell$46.24$0.000154646.240.0001546299,100
0x95C...9826
0x9d...b707