WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001586
Price
0.0001586 USDT
TVL
$37,183.69
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
116.88M
Pooled USDT:
$18,591.84

TIME/USDT price stats on BNB Chain

As of June 17, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001586. TIME price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.02. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,867,088.33. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,183.70. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,183.70.

The total transactions of TIME/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $4.02 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001586, captured at 10:44 PM UTC.

The price of converting 1 TIME to USD is $0.0001586 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20267:53:32 PMsell$0.7282$0.00015860.72820.00015864,589.53
0x94a...3886
0xe2...9cf0
06/17/20263:09:26 PMsell$0.3797$0.00015860.37970.00015862,393.35
0x94a...3886
0xf5...8a39
06/17/20261:12:35 PMbuy$0.4092$0.00015940.40920.00015942,565.94
0xd26...6406
0x39...9777
06/17/20261:00:02 PMsell$2.05$0.00015862.050.000158612,961
0x012...174b
0x8e...5b44
06/17/20269:10:20 AMsell$0.4443$0.00015870.44430.00015872,799.8
0xd26...6406
0x36...dcf1
06/16/20261:28:57 PMsell$1.45$0.00015871.450.00015879,147.87
0x4fC...6Cc8
0x49...211f
06/16/20261:14:35 PMsell$0.5591$0.00015870.55910.00015873,521.94
0xC3f...FD1d
0x69...145f
06/16/202610:57:31 AMsell$0.2726$0.00015870.27260.00015871,717.26
0xd26...6406
0xf6...31c8
06/16/20267:40:23 AMbuy$47.85$0.000159147.850.0001591300,707.65
0x8D7...7909
0x27...28a2
06/16/20267:39:30 AMbuy$0.3611$0.00015870.36110.00015872,275.16
0xd26...6406
0x55...07be
06/16/20266:27:21 AMbuy$0.01002$0.00015870.010020.000158763.14
0xBDb...f0d1
0x49...f97e
06/16/20264:45:16 AMsell$31.54$0.000158231.540.0001582199,400
0x021...a47D
0x30...c85f
06/16/20264:37:06 AMsell$0.3116$0.00015840.31160.00015841,966.59
0xA85...941D
0xf2...dfbc
06/16/20262:23:19 AMsell$6.03$0.00015856.030.000158538,088.8
0xF6F...1763
0x59...454d
06/15/202611:50:30 PMsell$49.14$0.00015949.140.000159309,070
0xde1...Ca10
0x1d...7588
06/15/202610:45:03 PMsell$0.5195$0.00015940.51950.00015943,259.04
0x8f5...10CA
0x76...a857
06/15/20267:31:10 PMsell$0.6206$0.00015940.62060.00015943,892.82
0xd26...6406
0x82...055c
06/15/20266:26:29 PMsell$0.4901$0.00015940.49010.00015943,073.75
0xA85...941D
0xd7...9660
06/15/20261:44:35 PMsell$0.09259$0.00015940.092590.0001594580.72
0x7AF...195b
0xf9...e9ad
06/15/20261:23:18 PMbuy$1.41$0.00016021.410.00016028,843.4
0x1a3...6297
0x83...66c9