WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001397
Price
0.0001397 USDT
TVL
$34,828.05
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
5
Buys
4
Sells
1
Volume
44
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
124.87M
Pooled USDT:
$17,414.02

TIME/USDT price stats on BNB Chain

As of August 5, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001397. TIME price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.64. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $13,979,952.51. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $34,828.05. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $34,828.05.

The total transactions of TIME/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TIME/USDT pool has a trading volume of $43.64 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001397, captured at 8:18 AM UTC.

The price of converting 1 TIME to USD is $0.0001397 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:36:14 AMbuy$1.41$0.00013971.410.000139710,109.94
0x01E...24B0
0x59...9308
08/04/20264:50:33 AMbuy$0.5238$0.00013970.52380.00013973,747.24
0xd0E...3042
0xd1...0f7c
08/04/20261:35:07 AMbuy$0.001281$0.00013970.0012810.00013979.16
0xB5C...0cc1
0xfb...6a3d
08/04/20261:35:06 AMsell$41.69$0.000139441.690.0001394299,100
0x021...a47D
0x15...0759
08/04/20261:35:06 AMbuy$0.00596$0.00013970.005960.000139742.64
0x61b...b764
0x4d...a54a
08/03/20265:18:02 PMbuy$0.569$0.00014040.5690.00014044,051.53
0xb78...12Dc
0x2e...6f80
08/02/20266:30:04 PMbuy$0.7269$0.00014040.72690.00014045,176.68
0x896...5BA2
0x7c...dbb8
08/02/20266:30:04 PMbuy$0.000745$0.00014040.0007450.00014045.3
0x214...A15B
0x74...a046
08/02/20264:13:13 PMbuy$0.4441$0.00014040.44410.00014043,162.77
0xE27...C33f
0x6b...2153
08/02/20264:43:19 AMbuy$0.5684$0.00014040.56840.00014044,048.47
0x90A...46D0
0x95...568c
08/02/20263:14:32 AMbuy$0.5247$0.00014040.52470.00014043,736.97
0xd0E...3042
0x5a...ded2
08/02/202612:39:22 AMsell$41.88$0.0001441.880.00014299,100
0x021...a47D
0x50...ee29
08/01/20268:00:04 PMsell$0.49$0.00014030.490.00014033,490.93
0x271...A723
0x61...8536
08/01/20264:28:09 PMsell$0.2489$0.00014030.24890.00014031,773.39
0xD38...F6c5
0xcf...abb0
08/01/20262:50:45 PMsell$0.2918$0.00014030.29180.00014032,078.67
0xD52...Db4b
0xd9...d7c4
08/01/202611:01:12 AMsell$0.9014$0.00014040.90140.00014046,420.63
0x64c...FE83
0x9b...5005
07/31/20263:17:17 PMsell$0.674$0.00014040.6740.00014044,800.78
0x0b6...A39b
0x10...4072
07/31/20261:22:05 PMbuy$0.713$0.00014110.7130.00014115,053.21
0x8f5...10CA
0x64...b957
07/31/20268:18:16 AMbuy$0.06266$0.00014110.062660.0001411444.11
0x395...38a5
0x59...2960
07/31/20264:44:21 AMsell$42.09$0.000140742.090.0001407299,100
0x021...a47D
0xec...13fd