WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000257
Price
0.000257 USDT
TVL
$47,136.18
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0.51%
24h
0.36%
Share
TXNS
20
Buys
7
Sells
13
Volume
41
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
91.92M
Pooled USDT:
$23,568.09

TIME/USDT price stats on BNB Chain

As of November 21, 2025, the current price of TIME token on DEX PancakeSwap is $0.000257. TIME price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.04. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $25,701,829.71. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $47,136.18. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $47,136.18.

The total transactions of TIME/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

TIME/USDT pool has a trading volume of $41.04 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000257, captured at 10:40 PM UTC.

The price of converting 1 TIME to USD is $0.000257 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20259:53:36 PMbuy$1.46$0.0002571.460.0002575,689.53
0x8AD...E63E
0xf1...5bb0
11/21/20257:26:43 PMbuy$0.9201$0.00025690.92010.00025693,580.53
0x1Bb...F139
0x43...b935
11/21/20256:14:46 PMsell$2.06$0.00025572.060.00025578,058.46
0xb3f...6EFA
0xbb...e268
11/21/20255:09:08 PMbuy$2$0.00025720.0002577,798.27
0x475...0a60
0x5d...d23f
11/21/20254:53:10 PMbuy$2.11$0.00025692.110.00025698,227.77
0x73e...875A
0xdf...13ff
11/21/20254:05:17 PMsell$2.15$0.00025562.150.00025568,439.32
0x2aC...0729
0x67...fa2a
11/21/20252:18:25 PMsell$1.51$0.00025571.510.00025575,914.93
0x58f...193c
0x1f...5415
11/21/20251:56:52 PMsell$2.66$0.00025572.660.000255710,417.36
0x796...FbF5
0xdb...48d1
11/21/202512:45:59 PMbuy$2.01$0.0002572.010.0002577,837.74
0xAaF...8be2
0xce...88d4
11/21/202512:38:40 PMbuy$2.16$0.0002572.160.0002578,414.74
0x2e7...e267
0x93...0b9a
11/21/202512:24:18 PMsell$2.41$0.00025572.410.00025579,430.64
0x085...8FCa
0x05...3f83
11/21/202512:09:06 PMsell$1.84$0.00025571.840.00025577,218.05
0x8Df...68d3
0x57...3471
11/21/20259:52:30 AMsell$2.28$0.00025582.280.00025588,933.49
0xE6a...4137
0x5e...ee7b
11/21/20259:35:03 AMsell$1.95$0.00025581.950.00025587,624
0x9E2...Bc9a
0x57...103b
11/21/20258:24:33 AMbuy$1.73$0.00025711.730.00025716,764.09
0xcb3...7b1D
0x4d...3cee
11/21/20257:36:31 AMsell$4.14$0.00025584.140.000255816,214.64
0xd25...539e
0x1d...5077
11/21/20257:33:27 AMsell$3.14$0.00025593.140.000255912,267.37
0x1f7...2FB5
0x8b...ad22
11/21/20256:58:42 AMsell$1.18$0.0002561.180.0002564,609.14
0x3D6...0aBe
0xad...496f
11/21/20252:59:00 AMsell$2.09$0.0002562.090.0002568,180.51
0x783...33c0
0xdb...9487
11/21/202512:49:30 AMsell$1.16$0.0002561.160.0002564,565.75
0x3D6...0aBe
0x42...074e