WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001775
Price
0.0001775 USDT
TVL
$39,196.1
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
14
Buys
10
Sells
4
Volume
578
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.63M
Pooled USDT:
$19,598.05

TIME/USDT price stats on BNB Chain

As of April 4, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001775. TIME price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $577.89. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,758,581.83. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,196.11. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,196.11.

The total transactions of TIME/USDT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $577.89 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001775, captured at 12:36 AM UTC.

The price of converting 1 TIME to USD is $0.0001775 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20263:09:51 PMbuy$0.3493$0.00017750.34930.00017751,967.3
0x1Bb...F139
0x26...e885
04/03/202612:11:44 PMsell$0.0002117$0.00017660.00021170.00017661.19
0xbCB...2405
0x80...c744
04/03/202611:25:23 AMbuy$0.3566$0.00017750.35660.00017752,008.55
0x1Bb...F139
0x9f...302b
04/03/202610:49:45 AMbuy$0.3283$0.00017750.32830.00017751,849.12
0x150...8864
0xb7...ff00
04/03/20269:20:26 AMbuy$140.97$0.0001788140.970.0001788788,254.63
0x7fc...5d1B
0x3e...5103
04/03/20269:20:26 AMsell$140.89$0.0001779140.890.0001779791,732.46
0x299...9028
0xb4...c2f1
04/03/20265:44:54 AMbuy$0.4162$0.00017750.41620.00017752,344.12
0x8AD...E63E
0x6f...be5f
04/03/20263:12:37 AMsell$17.63$0.000176817.630.000176899,700
0x021...a47D
0x7f...5bd3
04/02/202610:03:56 PMbuy$0.2884$0.00017780.28840.00017781,621.51
0x8AD...E63E
0x0c...5851
04/02/20269:53:11 PMbuy$137.71$0.0001791137.710.0001791768,850.85
0x741...D0d4
0x8b...c3bf
04/02/20269:53:11 PMsell$137$0.00017821370.0001782768,687.25
0x299...9028
0x03...d1c0
04/02/20268:13:29 PMbuy$0.442$0.00017780.4420.00017782,485.22
0x8AD...E63E
0xd2...59bc
04/02/20265:20:10 PMbuy$0.7714$0.00017780.77140.00017784,337.37
0x113...94CB
0x57...704b
04/02/20264:39:11 PMbuy$0.7096$0.00017780.70960.00017783,990.47
0x113...94CB
0x43...f5ac
04/02/20261:48:52 PMsell$1$0.000176910.00017695,677.9
0x113...94CB
0x9a...515b
04/02/20261:05:00 PMsell$1.01$0.00017691.010.00017695,750.57
0x113...94CB
0x68...eb1b
04/02/202611:12:55 AMsell$94.13$0.000176194.130.0001761534,423.13
0x050...0992
0x12...809a
04/02/202611:12:55 AMbuy$93.87$0.00017793.870.000177530,294.12
0x299...9028
0x36...45ca
04/02/202610:41:23 AMsell$0.8659$0.0001770.86590.0001774,892.04
0x113...94CB
0x75...8671
04/02/20269:53:39 AMsell$0.5413$0.0001770.54130.0001773,057.87
0x3D6...0aBe
0x3f...3c67