- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 97.58M
- Pooled USDT:
- $22,189.1
TIME/USDT price stats on BNB Chain
As of January 26, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002279. TIME price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.93. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $22,795,666.36. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $44,378.21. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $44,378.21.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $6.93 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002279, captured at 8:23 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002279 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:42:10 AM | buy | $1.16 | $0.0002279 | 1.16 | 0.0002279 | 5,090.52 | 0xc3...2419 | |
| 01/25/2026 | 7:30:10 PM | sell | $1.75 | $0.0002268 | 1.75 | 0.0002268 | 7,746.95 | 0x25...e557 | |
| 01/25/2026 | 7:10:51 PM | sell | $0.2517 | $0.0002268 | 0.2517 | 0.0002268 | 1,109.8 | 0xdb...9a97 | |
| 01/25/2026 | 4:27:05 PM | sell | $1.99 | $0.0002268 | 1.99 | 0.0002268 | 8,791.09 | 0xdb...800b | |
| 01/25/2026 | 2:53:25 PM | sell | $0.5997 | $0.0002268 | 0.5997 | 0.0002268 | 2,643.48 | 0x41...0425 | |
| 01/25/2026 | 3:55:33 AM | sell | $0.762 | $0.0002269 | 0.762 | 0.0002269 | 3,358.23 | 0x61...5a93 | |
| 01/25/2026 | 3:23:56 AM | sell | $0.3996 | $0.0002269 | 0.3996 | 0.0002269 | 1,761.23 | 0xd5...c32f | |
| 01/25/2026 | 12:29:15 AM | sell | $16.45 | $0.000227 | 16.45 | 0.000227 | 72,462.81 | 0x1a...ab1b | |
| 01/24/2026 | 4:45:54 PM | sell | $0.5567 | $0.0002272 | 0.5567 | 0.0002272 | 2,449.75 | 0x2b...7177 | |
| 01/24/2026 | 4:15:55 AM | sell | $22.68 | $0.0002275 | 22.68 | 0.0002275 | 99,700 | 0xcd...f18f | |
| 01/24/2026 | 2:45:48 AM | sell | $0.2841 | $0.0002277 | 0.2841 | 0.0002277 | 1,247.52 | 0x18...1604 | |
| 01/23/2026 | 8:51:43 PM | sell | $0.661 | $0.0002277 | 0.661 | 0.0002277 | 2,902.43 | 0x7d...6272 | |
| 01/23/2026 | 8:29:36 PM | sell | $0.4456 | $0.0002277 | 0.4456 | 0.0002277 | 1,956.79 | 0x86...3c5e | |
| 01/23/2026 | 7:39:51 PM | sell | $0.1581 | $0.0002277 | 0.1581 | 0.0002277 | 694.36 | 0xe4...a9c9 | |
| 01/23/2026 | 5:37:48 PM | buy | $0.0007574 | $0.0002289 | 0.0007574 | 0.0002289 | 3.3 | 0x06...2c3f | |
| 01/23/2026 | 5:37:48 PM | buy | $0.01218 | $0.0002289 | 0.01218 | 0.0002289 | 53.23 | 0xcb...d0e8 | |
| 01/23/2026 | 5:37:46 PM | buy | $2.05 | $0.0002288 | 2.05 | 0.0002288 | 8,974.66 | 0x3f...72f5 | |
| 01/23/2026 | 4:44:51 PM | buy | $0.796 | $0.0002288 | 0.796 | 0.0002288 | 3,478.23 | 0x72...f5d3 | |
| 01/23/2026 | 3:59:23 PM | buy | $0.801 | $0.0002288 | 0.801 | 0.0002288 | 3,500.37 | 0x69...a9b3 | |
| 01/23/2026 | 3:39:37 PM | buy | $179.43 | $0.0002307 | 179.43 | 0.0002307 | 777,780.57 | 0xd8...9194 |