WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001267
Price
0.0001267 USDT
TVL
$33,132.54
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.04%
24h
0.15%
Share
TXNS
15
Buys
5
Sells
10
Volume
265
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.97M
Pooled USDT:
$16,566.27

TIME/USDT price stats on BNB Chain

As of November 13, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001267. TIME price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $265.39. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,679,459.27. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,132.54. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,132.54.

The total transactions of TIME/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

TIME/USDT pool has a trading volume of $265.39 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001267, captured at 2:57 PM UTC.

The price of converting 1 TIME to USD is $0.0001267 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20261:38:13 PMbuy$1.52$0.00012671.520.000126712,029.08
0x6C1...6e58
0x35...db6a
11/13/202611:31:23 AMsell$4.41$0.00012614.410.000126134,988.82
0xE57...F8c8
0xf5...a576
11/13/202611:18:34 AMbuy$0.7274$0.00012680.72740.00012685,735.12
0xb3F...79de
0xf0...53f6
11/13/20265:56:39 AMsell$1.64$0.00012621.640.000126213,025.53
0xf55...4f93
0xa7...5b51
11/13/20264:31:05 AMsell$0.5887$0.00012620.58870.00012624,664.28
0x2e5...Ce5D
0x8f...bd10
11/13/20263:22:22 AMsell$1.55$0.00012621.550.000126212,298.49
0xe21...Ea74
0xb6...1d89
11/12/20269:16:17 PMsell$113.93$0.0001271113.930.0001271896,213.5
0x299...9028
0x4f...62bc
11/12/20269:16:18 PMbuy$0.07957$0.00012680.079570.0001268627.1
0x5C0...3C9c
0x5f...e4df
11/12/20269:16:17 PMbuy$114.8$0.0001277114.80.0001277898,577.46
0xba9...7eF8
0xb6...00a2
11/12/20265:25:11 PMsell$1.19$0.00012621.190.00012629,457.9
0xa9C...b77f
0x54...cc98
11/12/20265:25:09 PMbuy$1.2$0.00012681.20.00012689,457.9
0xa9C...b77f
0x71...803f
11/12/20264:50:24 PMsell$6.55$0.00012636.550.000126351,877.89
0x013...5F66
0xe2...34e0
11/12/20264:50:02 PMsell$7.53$0.00012647.530.000126459,643.53
0x01d...9Da5
0x01...397b
11/12/20264:49:36 PMsell$8.35$0.00012658.350.000126566,057.64
0x420...3d68
0x11...ea2e
11/12/20263:22:54 PMsell$1.26$0.00012661.260.000126610,014.94
0x000...622F
0xa9...b571
11/12/20261:08:14 PMsell$1.7$0.00012661.70.000126613,485.62
0xbb5...5489
0x9f...ecbf
11/12/202611:16:59 AMsell$1.84$0.00012661.840.000126614,590.6
0xbb5...5489
0x3e...c0b1
11/11/20261:46:39 PMbuy$1.1$0.00012721.10.00012728,680.33
0x01E...24B0
0xd7...e0c7
11/11/20261:25:48 PMsell$18.75$0.000126718.750.0001267147,923.27
0x9B1...B257
0xab...c49b
11/10/20265:59:43 PMsell$16.31$0.00012716.310.000127128,375.02
0xeA5...6084
0x5d...3a38