WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001272
Price
0.0001272 USDT
TVL
$33,308.5
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
4
Buys
1
Sells
3
Volume
160
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.59M
Pooled USDT:
$16,654.25

TIME/USDT price stats on BNB Chain

As of November 10, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001272. TIME price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $159.82. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,722,508.53. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,308.50. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,308.50.

The total transactions of TIME/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $159.82 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001272, captured at 2:41 PM UTC.

The price of converting 1 TIME to USD is $0.0001272 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20261:32:05 PMsell$1.43$0.00012721.430.000127211,263.96
0x7b3...f2c3
0x1e...c478
11/09/202611:41:53 PMsell$78.01$0.000126678.010.0001266616,169.66
0x18B...f05d
0x2b...550a
11/09/202611:41:53 PMbuy$80.32$0.000127280.320.0001272631,187.81
0x299...9028
0x73...3138
11/09/202611:41:54 PMsell$0.05262$0.00012720.052620.0001272413.58
0xfa3...0C03
0xeb...c0a6
11/09/202612:51:09 PMbuy$0.781$0.00012780.7810.00012786,110.06
0x2e5...Ce5D
0x81...9303
11/09/20268:55:14 AMbuy$0.7762$0.00012780.77620.00012786,072.79
0xb3F...79de
0x33...fc3c
11/09/20267:54:22 AMbuy$0.05567$0.00012780.055670.0001278435.6
0xfa3...0C03
0x6e...fa35
11/09/20267:54:21 AMsell$115.45$0.000128115.450.000128901,596.07
0x299...9028
0x27...289c
11/09/20267:54:21 AMbuy$115.21$0.0001286115.210.0001286895,250.89
0x9F2...4011
0x7c...68d6
11/09/20267:45:39 AMsell$1.67$0.00012711.670.000127113,160.93
0xe21...Ea74
0x8c...0955
11/08/20263:37:38 AMsell$81.61$0.000126581.610.0001265644,727.01
0x18B...f05d
0x1d...1fab
11/08/20263:37:39 AMsell$0.1845$0.00012720.18450.00012721,450.3
0xfa3...0C03
0x0a...7fa9
11/08/20263:37:38 AMbuy$83.67$0.000127283.670.0001272657,589.54
0x299...9028
0xfd...a08c
11/07/20266:23:08 PMsell$117.39$0.0001281117.390.0001281916,340.15
0x299...9028
0x19...e8c6
11/07/20266:23:08 PMbuy$117.97$0.0001287117.970.0001287916,323.17
0xa24...4018
0x4e...f033
11/06/202612:26:07 PMbuy$1.05$0.00012781.050.00012788,231.22
0xF24...6671
0x91...6630
11/05/202611:10:49 PMsell$1.47$0.00012721.470.000127211,623.16
0xECe...08a3
0x53...556f
11/05/20262:56:38 PMsell$1.56$0.00012721.560.000127212,259.11
0x821...5388
0x2b...cb75
11/04/20269:41:34 PMsell$4.71$0.00012734.710.000127337,000
0xe6B...f8ad
0xff...ee02
11/04/20268:46:45 PMbuy$4.77$0.00012794.770.000127937,305.68
0xe6B...f8ad
0xef...67b5