WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001843
Price
0.0001843 USDT
TVL
$40,043.82
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.00%
24h
0.57%
Share
TXNS
12
Buys
8
Sells
4
Volume
409
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.31M
Pooled USDT:
$20,021.91

TIME/USDT price stats on BNB Chain

As of March 10, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001843. TIME price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $408.72. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,439,611.25. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,043.82. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,043.82.

The total transactions of TIME/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $408.72 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001843, captured at 11:49 PM UTC.

The price of converting 1 TIME to USD is $0.0001843 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/202610:19:01 PMsell$0.4393$0.00018430.43930.00018432,382.5
0x113...94CB
0x46...62c7
03/10/20269:58:24 PMbuy$101.08$0.0001843101.080.0001843548,239.35
0x299...9028
0x93...a96e
03/10/20269:58:24 PMsell$100.08$0.0001834100.080.0001834545,517.71
0x6Ed...141a
0xb7...15dc
03/10/20269:51:28 PMsell$0.4092$0.00018430.40920.00018432,219.63
0x113...94CB
0xae...36bc
03/10/20263:25:10 PMbuy$0.1907$0.00018530.19070.00018531,029.04
0xbA4...F569
0xc7...e5b6
03/10/20263:25:09 PMbuy$1.03$0.00018531.030.00018535,561.36
0x520...016C
0xca...8453
03/10/20262:33:52 PMbuy$3.65$0.00018523.650.000185219,740.74
0x520...016C
0x35...c625
03/10/20269:55:23 AMbuy$0.4174$0.00018520.41740.00018522,253.76
0x113...94CB
0xf9...0c2d
03/10/20267:29:15 AMbuy$0.2678$0.00018520.26780.00018521,446.03
0x7AF...195b
0x42...74be
03/10/20262:49:22 AMbuy$1$0.000185210.00018525,447.95
0x8AD...E63E
0x50...a026
03/09/202611:46:06 PMsell$99.71$0.000183399.710.0001833543,873.52
0x822...6934
0x23...e4f3
03/09/202611:46:06 PMbuy$100.4$0.0001842100.40.0001842544,897.76
0x299...9028
0xa7...c765
03/09/20266:52:52 PMsell$0.3377$0.00018420.33770.00018421,832.75
0x58f...193c
0x74...9791
03/09/20263:45:36 PMsell$1.02$0.00018421.020.00018425,554.44
0xa3D...2b6f
0x92...b6e0
03/09/20263:45:28 PMbuy$116.35$0.0001841116.350.0001841631,883.4
0x187...Eb50
0x9f...a4d2
03/09/20263:45:28 PMsell$112.83$0.0001831112.830.0001831615,925.88
0xba9...670A
0x36...adc5
03/09/20261:46:28 PMbuy$0.6352$0.00018510.63520.00018513,430.77
0xC3f...FD1d
0x38...ab19
03/09/20261:14:23 PMbuy$0.7642$0.00018510.76420.00018514,127.9
0x8AD...E63E
0x0b...a2be
03/09/20269:42:20 AMbuy$0.8247$0.00018510.82470.00018514,455.44
0x8AD...E63E
0xf3...9137
03/09/20267:24:32 AMsell$0.4907$0.00018410.49070.00018412,664.34
0xC3f...FD1d
0x1a...c4d3