WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000241
Price
0.000241 USDT
TVL
$45,709.13
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
11
Buys
5
Sells
6
Volume
21
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
94.58M
Pooled USDT:
$22,854.56

TIME/USDT price stats on BNB Chain

As of October 31, 2025, the current price of TIME token on DEX PancakeSwap is $0.000241. TIME price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.48. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,107,366.83. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,709.13. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,709.13.

The total transactions of TIME/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $21.48 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000241, captured at 10:04 PM UTC.

The price of converting 1 TIME to USD is $0.000241 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202511:02:40 AMsell$2.72$0.0002412.720.00024111,288.92
0x02d...48B1
0x64...cef7
10/31/20254:56:01 AMbuy$2$0.000242220.00024228,275.39
0x113...94CB
0xfa...c871
10/31/20254:16:42 AMbuy$1.27$0.00024221.270.00024225,279.41
0x3D6...0aBe
0x0f...2a52
10/31/20251:05:17 AMbuy$1.66$0.00024221.660.00024226,869.49
0x58f...193c
0x92...3f23
10/30/202511:54:57 PMbuy$1.36$0.00024211.360.00024215,649.57
0x695...F122
0xa5...d654
10/30/20259:57:52 PMbuy$1.33$0.00024211.330.00024215,524.81
0x8AD...E63E
0x1c...a1e8
10/30/20258:04:05 PMsell$2.41$0.00024092.410.000240910,007.72
0x0c1...9E46
0x9a...1326
10/30/20255:32:02 PMsell$2.58$0.0002412.580.00024110,714.28
0x475...0a60
0xa5...343a
10/30/20253:59:19 PMsell$1.94$0.0002411.940.0002418,052.36
0x58f...193c
0xa1...d622
10/30/20251:39:33 PMsell$2.51$0.00024112.510.000241110,416.7
0x6f5...1a36
0x60...f4f1
10/30/20251:25:40 PMsell$1.66$0.00024111.660.00024116,885.65
0x150...8864
0x77...35e9
10/30/20257:42:32 AMbuy$0.9318$0.00024230.93180.00024233,844.46
0x3D6...0aBe
0x85...d322
10/30/20256:31:02 AMbuy$0.7041$0.00024230.70410.00024232,905.35
0x1Bb...F139
0x25...0ecd
10/30/20254:28:38 AMsell$2.33$0.00024112.330.00024119,695.59
0xC3a...8e1f
0xab...fea7
10/29/20259:56:53 PMbuy$49.85$0.000241849.850.0002418206,100.25
0xCFe...966F
0x18...3948
10/29/20258:46:46 PMbuy$1.32$0.00024131.320.00024135,500.91
0x3D6...0aBe
0x3b...8c34
10/29/20256:53:47 PMbuy$2.76$0.00024122.760.000241211,475.77
0xEdd...54F0
0x68...e79e
10/29/20256:42:24 PMsell$2.39$0.000242.390.000249,982.02
0x074...7e76
0x21...066f
10/29/20254:16:10 PMsell$10.73$0.000240210.730.000240244,683.55
0x65F...5cF7
0xb0...ba04
10/29/20253:48:09 PMsell$2.36$0.00024032.360.00024039,858.16
0x783...33c0
0x42...9592