WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001696
Price
0.0001696 USDT
TVL
$38,434.08
MKT CAP
$17M
5m
0%
1h
0.04%
4h
0.01%
24h
-1.16%
Share
TXNS
24
Buys
13
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
113.02M
Pooled USDT:
$19,217.04

TIME/USDT price stats on BNB Chain

As of May 19, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001696. TIME price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,034.68. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,960,719.23. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,434.08. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,434.08.

The total transactions of TIME/USDT is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

TIME/USDT pool has a trading volume of $1,034.68 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001696, captured at 5:44 PM UTC.

The price of converting 1 TIME to USD is $0.0001696 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20265:35:16 PMsell$0.2268$0.00016960.22680.00016961,337.57
0x3D6...0aBe
0x1b...814f
05/19/20265:29:17 PMsell$0.1527$0.00016960.15270.0001696900.7
0x150...8864
0x99...1f8f
05/19/20265:29:02 PMsell$0.3968$0.00016960.39680.00016962,339.56
0xC3f...FD1d
0x12...42f5
05/19/20265:28:54 PMbuy$105.78$0.0001695105.780.0001695623,961.77
0x299...9028
0xa7...c07c
05/19/20265:28:54 PMsell$103.89$0.0001686103.890.0001686615,956.55
0x901...8494
0x24...aacf
05/19/20264:07:37 PMsell$0.1975$0.00016950.19750.00016951,165
0x150...8864
0x26...80e5
05/19/20267:46:06 AMbuy$0.2495$0.00017040.24950.00017041,463.88
0x1Bb...F139
0x5c...c5e1
05/19/20267:34:06 AMbuy$0.166$0.00017040.1660.0001704974.43
0x58f...193c
0x68...35f8
05/19/20266:55:56 AMbuy$139.88$0.0001716139.880.0001716814,795.62
0xfC2...FE5D
0xee...d2a7
05/19/20266:55:56 AMsell$140.07$0.0001708140.070.0001708819,990.09
0x299...9028
0x39...a142
05/19/20264:25:41 AMsell$0.1777$0.00016950.17770.00016951,047.79
0x3D6...0aBe
0x7a...67aa
05/19/20264:00:37 AMsell$0.1819$0.00016960.18190.00016961,073.08
0x150...8864
0x77...8e10
05/19/20263:25:10 AMsell$94.99$0.000168794.990.0001687562,981.63
0x684...9172
0x7b...19e9
05/19/20263:25:10 AMbuy$96.72$0.000169596.720.0001695570,326.65
0x187...Eb50
0x0f...7ab3
05/19/202612:34:42 AMbuy$0.05349$0.00017040.053490.0001704313.89
0xB5C...1436
0x88...4794
05/19/202612:34:41 AMbuy$0.138$0.00017040.1380.0001704810.01
0x7AF...195b
0xea...64bf
05/18/20269:48:57 PMbuy$1.04$0.00017041.040.00017046,156.21
0x58f...193c
0x05...249f
05/18/20269:48:51 PMsell$67.85$0.000170167.850.0001701398,800
0xde1...Ca10
0xca...1b1a
05/18/20269:39:30 PMbuy$0.3416$0.00017160.34160.00017161,990.89
0x1Bb...F139
0x3a...1a2f
05/18/20269:22:33 PMbuy$0.2038$0.00017160.20380.00017161,188.01
0x3D6...0aBe
0x98...12e1