WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002066
Price
0.0002066 USDT
TVL
$42,263.89
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.52%
24h
-0.03%
Share
TXNS
14
Buys
6
Sells
8
Volume
217
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
102.5M
Pooled USDT:
$21,131.94

TIME/USDT price stats on BNB Chain

As of February 7, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002066. TIME price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $217.29. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $20,667,256.99. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $42,263.89. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $42,263.89.

The total transactions of TIME/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TIME/USDT pool has a trading volume of $217.29 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002066, captured at 8:01 PM UTC.

The price of converting 1 TIME to USD is $0.0002066 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20266:31:30 PMbuy$1.08$0.00020661.080.00020665,238.4
0x113...94CB
0x03...2227
02/07/20264:06:23 PMbuy$1.54$0.00020661.540.00020667,467.13
0x02a...EC92
0x2c...c114
02/07/20264:00:54 PMbuy$0.0005321$0.00020660.00053210.00020662.57
0x7CE...E8aD
0xf7...2e37
02/07/20263:52:25 PMsell$0.7102$0.00020560.71020.00020563,454.17
0xA69...E4be
0xee...1dfe
02/07/202611:42:07 AMbuy$103.19$0.0002056103.190.0002056501,845.5
0x299...9028
0x8d...4227
02/07/202611:42:07 AMsell$101.73$0.0002046101.730.0002046497,221.62
0xe75...0c88
0x95...965a
02/07/202610:43:02 AMsell$0.8449$0.00020550.84490.00020554,109.9
0x113...94CB
0x05...577b
02/07/20267:16:07 AMsell$1.54$0.00020561.540.00020567,514.67
0x76b...8888
0x1c...9a44
02/07/20267:07:03 AMsell$1.59$0.00020561.590.00020567,733.36
0x76b...8888
0x14...f28a
02/07/20266:54:40 AMsell$1.48$0.00020561.480.00020567,214.41
0xE22...b5B9
0x76...93cf
02/07/20263:17:25 AMbuy$0.7535$0.00020670.75350.00020673,645.27
0x58f...193c
0xb4...c4c6
02/07/20261:16:52 AMsell$0.8999$0.00020560.89990.00020564,375.17
0x8AD...E63E
0xc8...bbb8
02/07/202612:21:09 AMsell$0.7619$0.00020570.76190.00020573,704.23
0x150...8864
0xf4...3bce
02/06/20269:27:41 PMbuy$1.14$0.00020671.140.00020675,553.92
0x8AD...E63E
0xde...ba64
02/06/20266:09:13 PMsell$1.46$0.00020571.460.00020577,129.04
0xe1B...F434
0xf3...542d
02/06/20265:28:34 PMbuy$1.4$0.00020671.40.00020676,784.15
0xF63...8e66
0x5a...8e53
02/06/20264:36:06 PMbuy$0.8679$0.00020670.86790.00020674,198.58
0x657...bF16
0xf7...07f1
02/06/20264:31:33 PMbuy$0.3705$0.00020670.37050.00020671,792.87
0x7AF...195b
0xa0...3e5c
02/06/20264:09:42 PMbuy$0.0457$0.00020670.04570.0002067221.13
0x8AD...E63E
0xd0...770f
02/06/20264:09:40 PMbuy$1.29$0.00020661.290.00020666,267.23
0x150...8864
0x50...c0cd