- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 93.58M
- Pooled USDT:
- $23,191.3
TIME/USDT price stats on BNB Chain
As of January 7, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002472. TIME price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.60. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,721,452.40. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $46,382.62. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $46,382.62.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $7.60 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002472, captured at 3:50 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002472 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:31:59 PM | sell | $1.49 | $0.0002472 | 1.49 | 0.0002472 | 6,031.1 | 0x49...f26d | |
| 01/07/2026 | 1:18:25 PM | sell | $1.01 | $0.0002472 | 1.01 | 0.0002472 | 4,111.64 | 0x97...2bc7 | |
| 01/06/2026 | 11:28:32 PM | buy | $1.12 | $0.0002484 | 1.12 | 0.0002484 | 4,534.59 | 0xd2...b768 | |
| 01/06/2026 | 9:41:39 PM | buy | $1.16 | $0.0002484 | 1.16 | 0.0002484 | 4,671.88 | 0xdb...07a2 | |
| 01/06/2026 | 5:49:17 PM | sell | $2.16 | $0.0002472 | 2.16 | 0.0002472 | 8,765.83 | 0x2f...adcb | |
| 01/06/2026 | 3:01:01 PM | buy | $0.6405 | $0.0002484 | 0.6405 | 0.0002484 | 2,577.63 | 0x73...39a5 | |
| 01/06/2026 | 12:47:58 AM | sell | $134.3 | $0.0002457 | 134.3 | 0.0002457 | 546,418.83 | 0xa9...b387 | |
| 01/06/2026 | 12:47:58 AM | buy | $135.51 | $0.000247 | 135.51 | 0.000247 | 548,600.05 | 0x0c...b370 | |
| 01/05/2026 | 5:00:58 PM | sell | $133.05 | $0.0002457 | 133.05 | 0.0002457 | 541,395.99 | 0xf4...58c9 | |
| 01/05/2026 | 5:00:58 PM | buy | $134.84 | $0.000247 | 134.84 | 0.000247 | 545,902.86 | 0xc7...d606 | |
| 01/05/2026 | 2:25:19 PM | sell | $0.7423 | $0.0002471 | 0.7423 | 0.0002471 | 3,002.94 | 0x87...317f | |
| 01/05/2026 | 2:04:12 PM | buy | $95 | $0.0002474 | 95 | 0.0002474 | 383,954.54 | 0x0f...3b11 | |
| 01/05/2026 | 1:00:06 PM | buy | $59.85 | $0.0002457 | 59.85 | 0.0002457 | 243,524.13 | 0x7b...3ebe | |
| 01/05/2026 | 10:19:04 AM | buy | $0.9963 | $0.0002451 | 0.9963 | 0.0002451 | 4,064.65 | 0xcb...39e2 | |
| 01/05/2026 | 7:51:58 AM | sell | $24.34 | $0.0002441 | 24.34 | 0.0002441 | 99,700 | 0x83...3b25 | |
| 01/05/2026 | 7:03:44 AM | buy | $1.09 | $0.0002456 | 1.09 | 0.0002456 | 4,462.5 | 0x26...e870 | |
| 01/05/2026 | 4:53:00 AM | buy | $0.7561 | $0.0002456 | 0.7561 | 0.0002456 | 3,078.73 | 0xe5...d095 | |
| 01/05/2026 | 4:44:36 AM | sell | $191.47 | $0.0002464 | 191.47 | 0.0002464 | 777,078.61 | 0xd2...b096 | |
| 01/05/2026 | 4:44:36 AM | buy | $190.52 | $0.0002476 | 190.52 | 0.0002476 | 769,305.49 | 0xdc...4b75 | |
| 01/05/2026 | 4:29:27 AM | sell | $1.79 | $0.0002444 | 1.79 | 0.0002444 | 7,330.15 | 0x4e...3ec3 |