WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001542
Price
0.0001542 USDT
TVL
$36,582.57
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
19
Buys
7
Sells
12
Volume
36
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.85M
Pooled USDT:
$18,291.28

TIME/USDT price stats on BNB Chain

As of July 18, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001542. TIME price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $35.69. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,428,889.68. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,582.58. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,582.58.

The total transactions of TIME/USDT is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

TIME/USDT pool has a trading volume of $35.69 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001542, captured at 4:26 AM UTC.

The price of converting 1 TIME to USD is $0.0001542 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/202611:36:27 PMbuy$0.1434$0.00015420.14340.0001542929.45
0xA85...941D
0x04...e02c
07/17/202611:28:03 PMbuy$0.2463$0.00015420.24630.00015421,596.98
0x8f5...10CA
0x2e...e68f
07/17/202611:27:51 PMsell$30.66$0.000153730.660.0001537199,400
0xda8...1775
0x08...7aa6
07/17/20269:46:06 PMbuy$0.15$0.00015480.150.0001548969.07
0xA85...941D
0xd2...b5dc
07/17/20268:37:52 PMbuy$0.1503$0.00015470.15030.0001547971.48
0x8f5...10CA
0x1f...0473
07/17/20267:07:46 PMbuy$0.07883$0.00015470.078830.0001547509.29
0x7d3...AF1B
0x5f...7017
07/17/20265:11:32 PMbuy$0.4771$0.00015470.47710.00015473,082.62
0xC68...1c38
0x90...8099
07/17/20264:48:04 PMbuy$0.3283$0.00015470.32830.00015472,121.39
0xA85...941D
0xa3...580d
07/17/20261:40:06 PMsell$0.585$0.0001540.5850.0001543,798.36
0xC68...1c38
0xb3...9fac
07/17/20261:06:41 PMsell$0.6824$0.0001540.68240.0001544,430.8
0xC68...1c38
0x14...f87b
07/17/202612:30:53 PMsell$0.2124$0.0001540.21240.0001541,379.01
0xA85...941D
0x44...8882
07/17/202610:27:07 AMsell$0.2637$0.0001540.26370.0001541,712.19
0xd0E...3042
0xfe...1cf7
07/17/20269:19:36 AMsell$0.06458$0.0001540.064580.000154419.24
0xe09...5268
0x16...69db
07/17/20268:23:11 AMsell$0.3129$0.0001540.31290.0001542,031.39
0xe09...5268
0xae...7b12
07/17/20267:39:45 AMsell$0.2714$0.0001540.27140.0001541,761.93
0xd0E...3042
0xb3...abcd
07/17/20265:48:51 AMsell$0.4915$0.0001540.49150.0001543,190.83
0x695...F122
0x96...8f4c
07/17/20263:02:54 AMsell$0.1814$0.0001540.18140.0001541,177.49
0xd26...6406
0x92...26b4
07/17/20262:03:59 AMsell$0.2019$0.0001540.20190.0001541,310.94
0xd26...6406
0x3d...cf7a
07/16/202611:57:22 PMsell$0.1878$0.0001540.18780.0001541,219.32
0x94a...3886
0xdd...1dbc
07/16/202611:04:50 PMsell$0.337$0.0001540.3370.0001542,187.36
0x94a...3886
0xd3...9cd6