WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001278
Price
0.0001278 USDT
TVL
$33,308.47
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
11
Buys
7
Sells
4
Volume
242
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.57M
Pooled USDT:
$16,654.23

TIME/USDT price stats on BNB Chain

As of November 4, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001278. TIME price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $242.37. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,786,402.81. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,308.47. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,308.47.

The total transactions of TIME/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $242.37 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001278, captured at 2:52 PM UTC.

The price of converting 1 TIME to USD is $0.0001278 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20268:11:00 AMbuy$0.5108$0.00012780.51080.00012783,995.16
0x3BD...3357
0x14...c0fb
11/04/20268:10:46 AMbuy$0.5108$0.00012780.51080.00012783,995.42
0x3BD...3357
0xc0...f79d
11/04/20268:07:30 AMbuy$0.8001$0.00012780.80010.00012786,258.98
0xeE9...4bf4
0x41...6c3b
11/04/20265:52:47 AMbuy$0.7952$0.00012780.79520.00012786,221.18
0xeE9...4bf4
0x72...733d
11/04/20265:35:12 AMbuy$1.37$0.00012781.370.000127810,762.51
0xF24...6671
0xaa...6717
11/04/20263:02:26 AMsell$1.78$0.00012711.780.000127114,007.07
0x238...E571
0x1b...72ec
11/04/20262:28:28 AMsell$1.38$0.00012721.380.000127210,919.74
0x761...b419
0xe7...2cdc
11/03/20263:41:47 PMsell$78.14$0.000126578.140.0001265617,318.79
0x014...4d9e
0x15...2c64
11/03/20263:41:47 PMbuy$80.59$0.000127280.590.0001272633,427.33
0x299...9028
0xcf...93d5
11/03/20263:29:00 PMbuy$18.94$0.000127618.940.0001276148,368.38
0x9B1...B257
0x39...d2e4
11/03/20263:28:30 PMsell$57.52$0.000127357.520.0001273451,779.05
0x9B1...B257
0xc5...5f62
11/03/20267:14:50 AMsell$1.41$0.00012771.410.000127711,075
0x555...C74c
0x8d...53b5
11/02/202610:36:42 AMbuy$115.07$0.0001293115.070.0001293889,696.05
0xB58...904C
0x15...4d5d
11/02/202610:36:42 AMsell$116.48$0.0001286116.480.0001286905,170
0x299...9028
0xc4...1a1b
11/01/20268:38:08 PMsell$0.2392$0.00012780.23920.00012781,872.03
0xb3F...79de
0xf3...9250
11/01/20266:39:33 PMsell$0.2397$0.00012780.23970.00012781,875.45
0xb3F...79de
0xd6...6fdf
11/01/20266:30:47 PMsell$0.4739$0.00012780.47390.00012783,707.75
0xF24...6671
0x0d...a9cb
11/01/202610:06:07 AMsell$91.8$0.00012791.80.000127722,284.53
0x48a...7c42
0x14...fcca
11/01/202610:06:07 AMbuy$94.39$0.000127794.390.0001277738,894.8
0x299...9028
0x44...3dea
11/01/20268:12:58 AMbuy$0.5924$0.00012840.59240.00012844,613.3
0xF24...6671
0x90...dca4