WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002575
Price
0.0002575 USDT
TVL
$47,184.07
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.19%
Share
TXNS
18
Buys
9
Sells
9
Volume
59
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
91.83M
Pooled USDT:
$23,592.03

TIME/USDT price stats on BNB Chain

As of November 20, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002575. TIME price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.07. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $25,753,544.68. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $47,184.07. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $47,184.07.

The total transactions of TIME/USDT is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

TIME/USDT pool has a trading volume of $59.07 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002575, captured at 2:34 AM UTC.

The price of converting 1 TIME to USD is $0.0002575 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20252:05:53 AMbuy$2.07$0.00025752.070.00025758,074.2
0x2a4...2f26
0x0f...982f
11/20/202512:42:24 AMbuy$1.34$0.00025741.340.00025745,207.64
0x1Bb...F139
0x0c...84f6
11/20/202512:15:34 AMbuy$0.888$0.00025740.8880.00025743,449.21
0x1Bb...F139
0x16...efe1
11/19/20259:21:47 PMbuy$1.87$0.00025741.870.00025747,264.79
0x3D6...0aBe
0xa2...c8c9
11/19/20259:00:26 PMbuy$1.02$0.00025741.020.00025743,980.92
0x8AD...E63E
0x09...22c6
11/19/20258:45:17 PMbuy$0.2499$0.00025730.24990.0002573971.25
0xdEB...Da34
0x15...4ff2
11/19/20258:45:17 PMsell$25.89$0.000256325.890.0002563100,982.31
0x88e...C268
0xde...3814
11/19/20256:41:48 PMsell$1.57$0.00025661.570.00025666,131.84
0x113...94CB
0x8b...90c6
11/19/20255:10:08 PMsell$1.96$0.00025671.960.00025677,643.02
0x58f...193c
0x32...68ca
11/19/20254:31:34 PMsell$2.05$0.00025672.050.00025678,018.06
0x8AD...E63E
0xee...922e
11/19/20253:51:42 PMsell$2.48$0.00025682.480.00025689,662.65
0x9E3...5A86
0xa9...6ec1
11/19/20253:31:10 PMsell$2.13$0.00025682.130.00025688,315.62
0x1a3...6297
0xcb...18b7
11/19/20252:01:52 PMsell$1.12$0.00025691.120.00025694,376.3
0x3D6...0aBe
0x21...8949
11/19/202510:44:20 AMbuy$9.95$0.00025819.950.000258138,550.78
0xc9b...4AD9
0x1c...959d
11/19/20258:03:02 AMbuy$0.9719$0.00025790.97190.00025793,767.36
0x150...8864
0x5d...dad2
11/19/20255:33:57 AMsell$1.87$0.00025671.870.00025677,319.52
0x150...8864
0xbe...fe5a
11/19/20254:58:30 AMsell$0.8301$0.00025670.83010.00025673,233.42
0x1Bb...F139
0x9c...cb38
11/19/20252:49:54 AMbuy$0.7534$0.0002580.75340.0002582,919.95
0x58f...193c
0xd6...61c5
11/18/202511:31:20 PMsell$25.62$0.00025725.620.00025799,700
0x021...a47D
0x0f...f1af
11/18/20257:26:46 PMbuy$0.6478$0.00025850.64780.00025852,505.4
0x1Bb...F139
0x38...d3f2