- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 94.54M
- Pooled USDT:
- $22,928.37
TIME/USDT price stats on BNB Chain
As of December 15, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002431. TIME price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $745.14. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,311,060.82. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,856.74. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,856.74.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $745.14 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002431, captured at 7:43 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002431 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:11:35 AM | buy | $1.65 | $0.0002431 | 1.65 | 0.0002431 | 6,819.33 | 0x63...ca1e | |
| 12/14/2025 | 7:12:44 PM | buy | $184.12 | $0.000245 | 184.12 | 0.000245 | 751,332.53 | 0xf2...7a8d | |
| 12/14/2025 | 7:12:44 PM | sell | $185.04 | $0.0002438 | 185.04 | 0.0002438 | 758,875.71 | 0xcd...e829 | |
| 12/14/2025 | 10:36:55 AM | sell | $186.91 | $0.0002438 | 186.91 | 0.0002438 | 766,400.13 | 0x35...4007 | |
| 12/14/2025 | 10:36:55 AM | buy | $187.39 | $0.0002451 | 187.39 | 0.0002451 | 764,550.36 | 0xa1...fd69 | |
| 12/14/2025 | 2:04:54 AM | buy | $0.5422 | $0.0002431 | 0.5422 | 0.0002431 | 2,230.34 | 0x0c...5b13 | |
| 12/14/2025 | 2:04:17 AM | sell | $207.03 | $0.000244 | 207.03 | 0.000244 | 848,210.01 | 0x9c...69e6 | |
| 12/14/2025 | 2:04:17 AM | buy | $206.56 | $0.0002453 | 206.56 | 0.0002453 | 842,019.18 | 0x3b...ec42 | |
| 12/13/2025 | 4:38:05 PM | buy | $0.1874 | $0.0002431 | 0.1874 | 0.0002431 | 771.19 | 0x6f...7b0f | |
| 12/13/2025 | 4:38:04 PM | sell | $187.35 | $0.0002438 | 187.35 | 0.0002438 | 768,182.83 | 0x5e...42d3 | |
| 12/13/2025 | 4:38:04 PM | buy | $189.06 | $0.0002451 | 189.06 | 0.0002451 | 771,380.57 | 0xe0...8666 | |
| 12/13/2025 | 3:15:32 PM | buy | $1.39 | $0.000243 | 1.39 | 0.000243 | 5,723.51 | 0x29...64e5 | |
| 12/13/2025 | 10:48:36 AM | buy | $1.02 | $0.000243 | 1.02 | 0.000243 | 4,212.85 | 0x32...dc3e | |
| 12/13/2025 | 8:25:50 AM | sell | $185.99 | $0.0002438 | 185.99 | 0.0002438 | 762,885.83 | 0x1b...f386 | |
| 12/13/2025 | 8:25:50 AM | buy | $187.37 | $0.000245 | 187.37 | 0.000245 | 764,745.37 | 0x74...c445 | |
| 12/13/2025 | 4:26:03 AM | buy | $0.6242 | $0.000243 | 0.6242 | 0.000243 | 2,568.61 | 0xf2...8654 | |
| 12/13/2025 | 3:13:35 AM | buy | $0.4824 | $0.000243 | 0.4824 | 0.000243 | 1,985.27 | 0xd1...c203 | |
| 12/13/2025 | 12:12:19 AM | buy | $0.5424 | $0.000243 | 0.5424 | 0.000243 | 2,232.48 | 0xa9...0205 | |
| 12/12/2025 | 4:21:56 PM | sell | $2.01 | $0.0002418 | 2.01 | 0.0002418 | 8,314.7 | 0x70...ef24 | |
| 12/12/2025 | 2:17:39 AM | buy | $0.8576 | $0.000243 | 0.8576 | 0.000243 | 3,529.19 | 0x44...8303 |