WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001551
Price
0.0001551 USDT
TVL
$36,678.6
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
13
Buys
9
Sells
4
Volume
227
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.53M
Pooled USDT:
$18,339.3

TIME/USDT price stats on BNB Chain

As of July 15, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001551. TIME price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $227.46. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,510,287.30. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,678.61. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,678.61.

The total transactions of TIME/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $227.46 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001551, captured at 4:10 AM UTC.

The price of converting 1 TIME to USD is $0.0001551 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20262:55:04 PMbuy$0.349$0.00015510.3490.00015512,250.51
0x8f5...10CA
0x1c...295b
07/14/20261:29:32 PMbuy$0.6823$0.0001550.68230.0001554,399.85
0x94a...3886
0xad...52bd
07/14/202612:33:45 PMbuy$1.12$0.0001551.120.0001557,275.88
0xA85...941D
0xbe...ca4f
07/14/20264:43:39 AMbuy$0.2053$0.0001550.20530.0001551,324.2
0xd26...6406
0x41...06db
07/14/20261:23:14 AMbuy$0.2643$0.0001550.26430.0001551,705.04
0xA85...941D
0xb7...1273
07/14/202612:33:56 AMbuy$0.2785$0.0001550.27850.0001551,796.68
0xd0E...3042
0xcb...d059
07/13/202611:56:06 PMbuy$0.1837$0.0001550.18370.0001551,185.15
0x94a...3886
0x05...3020
07/13/202610:30:43 PMbuy$0.1545$0.0001550.15450.000155996.56
0x8f5...10CA
0x08...5efa
07/13/20268:05:06 PMbuy$111.67$0.0001559111.670.0001559715,910.41
0x716...a1DD
0xed...766d
07/13/20268:05:06 PMsell$111.6$0.0001552111.60.0001552719,025.31
0x187...Eb50
0xb8...7b97
07/13/20266:13:49 PMsell$0.4133$0.00015420.41330.00015422,679.15
0x94a...3886
0xee...8492
07/13/20265:48:11 PMsell$0.3027$0.00015420.30270.00015421,962.33
0x695...F122
0xda...1e0c
07/13/20264:51:21 PMsell$0.208$0.00015420.2080.00015421,348.46
0xd26...6406
0x38...a41d
07/13/20264:59:12 AMsell$0.3497$0.00015420.34970.00015422,266.78
0xd0E...3042
0x25...5055
07/13/20263:10:58 AMsell$0.7355$0.00015430.73550.00015434,766.77
0xe09...5268
0xfb...a133
07/13/20262:06:34 AMsell$0.3281$0.00015430.32810.00015432,126.62
0x695...F122
0x31...e54f
07/12/202610:17:17 PMsell$0.3994$0.00015430.39940.00015432,588.53
0x94a...3886
0x3c...1783
07/12/20265:00:52 PMbuy$0.0251$0.00015510.02510.0001551161.88
0x695...F122
0x29...f810
07/12/202612:32:36 PMbuy$0.5132$0.0001550.51320.0001553,309.3
0xd0E...3042
0x23...19a3
07/12/202611:48:03 AMbuy$0.5282$0.0001550.52820.0001553,405.85
0xe09...5268
0xb1...7b44