WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000185
Price
0.000185 USDT
TVL
$40,019.35
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.37M
Pooled USDT:
$20,009.67

TIME/USDT price stats on BNB Chain

As of March 9, 2026, the current price of TIME token on DEX PancakeSwap is $0.000185. TIME price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.90. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,509,204.10. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,019.35. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,019.35.

The total transactions of TIME/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $2.90 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000185, captured at 5:38 AM UTC.

The price of converting 1 TIME to USD is $0.000185 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/20263:11:56 AMbuy$1.5$0.0001851.50.0001858,116.34
0x9DC...E42D
0x6a...18f9
03/08/20266:44:03 PMsell$0.3246$0.00018410.32460.00018411,762.75
0x113...94CB
0xf3...5991
03/08/20261:40:05 PMsell$0.6589$0.00018410.65890.00018413,578.08
0x1Bb...F139
0x24...1b96
03/08/20263:32:00 AMsell$0.4182$0.00018410.41820.00018412,270.82
0x58f...193c
0x23...debb
03/08/20262:29:08 AMsell$0.3729$0.00018410.37290.00018412,024.87
0x8AD...E63E
0xbc...f962
03/07/202610:30:20 PMsell$0.3736$0.00018410.37360.00018412,028.43
0x113...94CB
0xc4...1911
03/07/20267:22:31 PMsell$0.3923$0.00018410.39230.00018412,130.19
0x3D6...0aBe
0xd4...b38f
03/07/20266:01:53 PMsell$0.4171$0.00018420.41710.00018422,264.66
0x8AD...E63E
0x82...c2e8
03/07/20262:20:58 PMsell$0.5405$0.00018420.54050.00018422,934.35
0x58f...193c
0x00...51d8
03/07/202612:30:48 AMsell$83.52$0.000183483.520.0001834455,338.97
0x009...FE35
0x8a...ba14
03/07/202612:30:48 AMbuy$83.95$0.000184383.950.0001843455,343.6
0x187...Eb50
0xb6...8c3c
03/06/20262:47:05 PMsell$0.1396$0.00018420.13960.0001842758.15
0x150...8864
0xae...3cfe
03/06/20262:47:02 PMsell$1.31$0.00018421.310.00018427,139.55
0x3D6...0aBe
0x1a...b5ae
03/06/20261:37:26 PMbuy$0.4259$0.00018510.42590.00018512,300.32
0x3D6...0aBe
0xac...512b
03/06/202612:57:06 PMbuy$0.4594$0.00018510.45940.00018512,481.18
0x3D6...0aBe
0xdc...97eb
03/06/202612:37:28 PMbuy$143.31$0.0001864143.310.0001864768,449.1
0xe4F...283b
0x05...0eb0
03/06/202612:37:28 PMsell$144.16$0.0001855144.160.0001855776,958.66
0x299...9028
0x2e...da5e
03/06/202612:06:30 PMsell$0.6254$0.00018420.62540.00018423,394.5
0x8AD...E63E
0xf3...8446
03/06/20269:34:12 AMsell$0.8122$0.00018420.81220.00018424,408.28
0x8AD...E63E
0xe2...36e8
03/06/20269:12:35 AMsell$0.5822$0.00018420.58220.00018423,159.53
0x113...94CB
0x81...e916