WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001286
Price
0.0001286 USDT
TVL
$33,400.73
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.08M
Pooled USDT:
$16,700.36

TIME/USDT price stats on BNB Chain

As of September 19, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001286. TIME price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.24. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,869,836.92. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,400.74. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,400.74.

The total transactions of TIME/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001286, captured at 9:41 PM UTC.

The price of converting 1 TIME to USD is $0.0001286 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/202611:55:42 AMbuy$0.9269$0.00012860.92690.00012867,202.3
0xd0E...3042
0x69...31f5
09/18/20266:08:39 PMbuy$1.31$0.00012861.310.000128610,213.72
0xd0E...3042
0x2b...bba9
09/18/20267:03:06 AMbuy$0.938$0.00012860.9380.00012867,290.71
0xd0E...3042
0x15...6695
09/18/20262:30:09 AMbuy$1.56$0.00012861.560.000128612,175.58
0x1f4...4310
0xfa...c062
09/18/20261:24:28 AMbuy$0.932$0.00012860.9320.00012867,246.09
0xd0E...3042
0xd4...39b5
09/17/202611:23:02 PMbuy$19.94$0.000128419.940.0001284155,217.97
0x420...3d68
0x27...8883
09/17/20268:18:29 PMbuy$0.7508$0.00012830.75080.00012835,852.28
0x8f5...10CA
0xf3...50cb
09/17/202611:36:08 AMsell$0.353$0.00012760.3530.00012762,765.73
0x8f5...10CA
0x2d...6cc8
09/17/20267:57:20 AMbuy$19.94$0.000128119.940.0001281155,596.58
0x420...3d68
0x28...fea5
09/17/20263:47:48 AMbuy$0.7182$0.00012790.71820.00012795,611.81
0x361...44fe
0x5b...d7d1
09/16/202611:48:33 PMbuy$0.8803$0.00012790.88030.00012796,879.01
0xd0E...3042
0x49...e87b
09/16/20266:07:21 PMbuy$1.43$0.00012791.430.000127911,247.2
0x6E5...6F74
0x9a...c0ed
09/16/20268:34:06 AMsell$1.11$0.00012731.110.00012738,765.84
0xd0E...3042
0x5b...3273
09/16/20262:20:30 AMsell$0.7867$0.00012730.78670.00012736,178.35
0xA2E...189E
0x75...8b33
09/15/20268:02:36 PMbuy$0.5287$0.00012790.52870.00012794,131.96
0x8f5...10CA
0x27...8985
09/15/20267:18:30 AMsell$0.4221$0.00012730.42210.00012733,314.37
0xd0E...3042
0x83...8c88
09/14/20266:52:55 PMbuy$0.5208$0.00012790.52080.00012794,069.54
0xd0E...3042
0x0e...0e0c
09/14/20264:53:22 AMbuy$0.2914$0.00012790.29140.00012792,277.45
0x8f5...10CA
0x4b...0bc5
09/13/202610:19:04 AMsell$30.44$0.000127530.440.0001275238,605.08
0x420...3d68
0x23...6934
09/13/20268:54:22 AMsell$0.8363$0.00012780.83630.00012786,543.1
0x8f5...10CA
0x61...e6ce