WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000253
Price
0.000253 USDT
TVL
$46,769.84
MKT CAP
$25.3M
5m
0%
1h
0%
4h
0.01%
24h
0.37%
Share
TXNS
11
Buys
2
Sells
9
Volume
21
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
92.64M
Pooled USDT:
$23,384.92

TIME/USDT price stats on BNB Chain

As of December 2, 2025, the current price of TIME token on DEX PancakeSwap is $0.000253. TIME price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.94. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $25,303,242.57. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $46,769.84. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $46,769.84.

The total transactions of TIME/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

TIME/USDT pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000253, captured at 1:26 AM UTC.

The price of converting 1 TIME to USD is $0.000253 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/202510:51:11 PMbuy$1.34$0.0002531.340.0002535,311.1
0x113...94CB
0x90...1337
12/01/20259:45:16 PMbuy$1.36$0.0002531.360.0002535,377.93
0x1Bb...F139
0xbb...b9d0
12/01/20253:31:57 PMsell$2.03$0.00025172.030.00025178,077.66
0x6dd...7c82
0x84...3fa2
12/01/202512:43:13 PMsell$1.83$0.00025171.830.00025177,274.48
0x8AD...E63E
0x33...5141
12/01/20254:10:08 AMsell$2.13$0.00025182.130.00025188,473.31
0xF37...3b51
0x9d...2b3a
12/01/202512:54:13 AMsell$2.13$0.00025182.130.00025188,472.96
0x8F8...2445
0x5f...a90f
12/01/202512:33:18 AMsell$2.05$0.00025192.050.00025198,175.3
0xb3f...6EFA
0x02...8973
12/01/202512:18:11 AMsell$2.21$0.00025192.210.00025198,786.86
0x761...b419
0xac...a918
12/01/202512:09:40 AMsell$2.58$0.0002522.580.00025210,246.52
0x074...7e76
0xf3...7fee
12/01/202512:05:17 AMsell$1.96$0.0002521.960.0002527,777.91
0x01E...24B0
0x91...b0cd
11/30/202511:47:15 PMsell$1.28$0.00025211.280.00025215,098.81
0xe09...5268
0x2f...60b1
11/30/20252:01:07 PMbuy$1.76$0.00025331.760.00025336,955.22
0x8AD...E63E
0x6b...d220
11/30/20251:23:38 PMbuy$1.91$0.00025331.910.00025337,543.89
0x01E...24B0
0xc6...0472
11/30/202512:24:15 PMbuy$0.6877$0.00025320.68770.00025322,715.11
0x3D6...0aBe
0xf5...c2ce
11/29/20257:39:39 PMsell$25.15$0.000252225.150.000252299,700
0x021...a47D
0xff...5bae
11/29/20256:25:09 PMsell$1.69$0.00025251.690.00025256,723.57
0x8AD...E63E
0xfe...a81c
11/29/20251:26:08 PMsell$1.02$0.00025261.020.00025264,054.79
0xee9...16C1
0xd8...a393
11/29/202511:17:15 AMsell$0.5132$0.00025260.51320.00025262,031.52
0x113...94CB
0x3c...4739
11/28/20255:15:30 PMsell$2.04$0.00025262.040.00025268,106.46
0xb3f...6EFA
0x6c...62b2
11/28/20252:06:58 PMbuy$0.7596$0.00025390.75960.00025392,991.41
0xe09...5268
0x26...03c6