WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001783
Price
0.0001783 USDT
TVL
$39,275.58
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
14
Buys
6
Sells
8
Volume
14
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.4M
Pooled USDT:
$19,637.79

TIME/USDT price stats on BNB Chain

As of April 1, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001783. TIME price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.10. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,832,482.59. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,275.59. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,275.59.

The total transactions of TIME/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TIME/USDT pool has a trading volume of $14.10 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001783, captured at 12:22 AM UTC.

The price of converting 1 TIME to USD is $0.0001783 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20265:24:47 PMbuy$0.8239$0.00017830.82390.00017834,620.45
0x113...94CB
0x16...6185
03/31/20265:02:30 PMbuy$0.6074$0.00017830.60740.00017833,406.82
0x8AD...E63E
0xb8...82b2
03/31/20262:13:14 PMbuy$0.6751$0.00017830.67510.00017833,786.63
0x1Bb...F139
0x2f...1506
03/31/20261:47:14 PMbuy$0.6746$0.00017820.67460.00017823,784.05
0xC3f...FD1d
0x22...aff3
03/31/202612:41:46 PMbuy$0.4229$0.00017820.42290.00017822,372.16
0x8AD...E63E
0xf5...365b
03/31/20269:57:02 AMsell$1.47$0.00017731.470.00017738,294.88
0x679...1111
0x2f...7a14
03/31/20269:39:17 AMsell$0.5025$0.00017740.50250.00017742,832.9
0x8AD...E63E
0x42...8d53
03/31/20268:47:42 AMsell$0.6023$0.00017740.60230.00017743,395.16
0x7AF...195b
0x5b...08b3
03/31/20268:15:33 AMsell$0.383$0.00017740.3830.00017742,158.64
0x1Bb...F139
0xb8...ec8c
03/31/20266:31:16 AMsell$5.32$0.00017745.320.000177429,988.75
0x66f...7E72
0x3b...e1dc
03/31/20261:35:24 AMbuy$1.05$0.00017841.050.00017845,899.92
0xC3f...FD1d
0x05...1432
03/30/202611:07:53 PMsell$0.5699$0.00017750.56990.00017753,210.7
0x150...8864
0x28...e0cf
03/30/20267:04:06 PMsell$0.4231$0.00017750.42310.00017752,383.54
0x1Bb...F139
0x76...04d1
03/30/20266:10:23 PMsell$0.5644$0.00017750.56440.00017753,179.45
0x113...94CB
0xa0...4226
03/30/20262:39:28 PMsell$0.566$0.00017750.5660.00017753,187.96
0x3D6...0aBe
0x7f...0faf
03/30/20267:25:51 AMsell$0.4846$0.00017750.48460.00017752,729.5
0x58f...193c
0x61...449c
03/30/20267:25:45 AMsell$103.37$0.0001765103.370.0001765585,412.04
0x663...F775
0xa4...eea8
03/30/20267:25:45 AMbuy$106.03$0.0001774106.030.0001774597,396.58
0x299...9028
0xb7...663d
03/30/20266:07:15 AMsell$142.96$0.0001788142.960.0001788799,512.25
0x299...9028
0x17...d2ea
03/30/20266:07:15 AMbuy$143.73$0.0001797143.730.0001797799,848.7
0x6F1...3F0f
0x5c...37da