WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001599
Price
0.0001599 USDT
TVL
$37,238.32
MKT CAP
$16M
5m
0%
1h
0%
4h
0.50%
24h
0.01%
Share
TXNS
9
Buys
5
Sells
4
Volume
237
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
116.71M
Pooled USDT:
$18,619.16

TIME/USDT price stats on BNB Chain

As of June 14, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001599. TIME price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $236.69. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,992,647.08. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,238.32. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,238.32.

The total transactions of TIME/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $236.69 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001599, captured at 10:37 PM UTC.

The price of converting 1 TIME to USD is $0.0001599 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20269:34:49 PMbuy$0.7958$0.00015990.79580.00015994,976.04
0x7AF...195b
0xf2...129f
06/14/20268:16:31 PMsell$0.2011$0.00015910.20110.00015911,263.89
0xd26...6406
0x51...1ade
06/14/20267:09:03 PMsell$0.2049$0.00015910.20490.00015911,287.99
0xd26...6406
0xd4...d139
06/14/20265:48:49 PMsell$0.2988$0.00015910.29880.00015911,878.07
0xA85...941D
0x00...24a0
06/14/202610:23:13 AMbuy$0.3056$0.00015990.30560.00015991,911.33
0xd0E...3042
0xa3...ecf2
06/14/20268:16:30 AMbuy$0.2723$0.00015990.27230.00015991,702.87
0x8f5...10CA
0x4f...f73e
06/14/20267:35:17 AMbuy$117.31$0.0001609117.310.0001609729,024.71
0x57A...2F9C
0xff...68f5
06/14/20267:35:17 AMsell$116.68$0.0001601116.680.0001601728,745.46
0x299...9028
0xbf...01ff
06/14/20263:07:22 AMbuy$0.6074$0.00015990.60740.00015993,798.74
0x698...cD48
0x19...fa9e
06/13/20263:19:22 PMbuy$0.2975$0.00015990.29750.00015991,860.52
0xd26...6406
0xd6...1b56
06/13/20261:12:46 PMbuy$0.4308$0.00015980.43080.00015982,694.69
0xd26...6406
0xf5...1cb4
06/13/202612:23:33 PMbuy$0.2059$0.00015980.20590.00015981,288.06
0xd0E...3042
0x62...3b44
06/13/20266:40:37 AMsell$0.1544$0.0001590.15440.000159970.54
0x543...7373
0x75...4bbf
06/13/20265:38:33 AMsell$0.2467$0.0001590.24670.0001591,550.97
0xA85...941D
0xfe...934a
06/13/20263:18:13 AMsell$31.77$0.000159331.770.0001593199,400
0x021...a47D
0xda...b2cc
06/12/20262:58:17 PMbuy$0.5513$0.00016040.55130.00016043,436.28
0xd26...6406
0xcc...3278
06/12/20269:32:19 AMbuy$0.4698$0.00016040.46980.00016042,928.6
0xd0E...3042
0x71...c005
06/12/20268:33:40 AMbuy$0.3137$0.00016040.31370.00016041,956.06
0xd26...6406
0xc3...4bc9
06/12/20266:39:02 AMsell$0.7425$0.00015960.74250.00015964,652.05
0xd0E...3042
0xa5...d06a
06/11/20266:02:49 PMbuy$0.8989$0.00016040.89890.00016045,603.56
0xA85...941D
0x51...2a62