WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001759
Price
0.0001759 USDT
TVL
$39,124.4
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
8
Buys
4
Sells
4
Volume
37
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.89M
Pooled USDT:
$19,562.2

TIME/USDT price stats on BNB Chain

As of April 18, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001759. TIME price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $37.31. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,597,641.36. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,124.40. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,124.40.

The total transactions of TIME/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $37.31 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001759, captured at 4:40 PM UTC.

The price of converting 1 TIME to USD is $0.0001759 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202610:18:22 AMsell$0.7695$0.00017590.76950.00017594,372.89
0x3D6...0aBe
0xbe...abb2
04/18/20269:03:53 AMsell$0.6498$0.00017590.64980.00017593,692.52
0x1Bb...F139
0xca...4289
04/18/202612:56:08 AMbuy$0.5206$0.00017680.52060.00017682,943.5
0x1Bb...F139
0x52...a661
04/18/202612:42:03 AMsell$17.56$0.000176117.560.000176199,700
0x021...a47D
0xc1...2e08
04/17/20264:57:31 PMbuy$0.3458$0.00017710.34580.00017711,951.67
0x7AF...195b
0xe4...943e
04/17/20261:56:50 PMbuy$1.13$0.00017711.130.00017716,412.66
0x113...94CB
0x42...d377
04/17/20261:54:03 PMsell$15$0.0001764150.000176485,028.74
0x03C...EeB1
0x00...8b1c
04/17/20261:09:04 PMbuy$1.32$0.00017741.320.00017747,478.47
0xF73...4E14
0x3f...db0c
04/17/20265:40:57 AMsell$0.4014$0.00017650.40140.00017652,274.32
0x8AD...E63E
0x39...e9ad
04/17/20264:01:14 AMsell$0.3351$0.00017650.33510.00017651,898.65
0x58f...193c
0x01...6a94
04/16/20266:53:11 PMbuy$0.004236$0.00017740.0042360.000177423.87
0x8AD...E63E
0x0c...b5b5
04/16/20266:53:09 PMbuy$1.6$0.00017741.60.00017749,050.56
0x5Ac...02c6
0x10...478f
04/16/20266:35:51 PMbuy$0.9737$0.00017730.97370.00017735,489.58
0x3D6...0aBe
0x32...199d
04/16/20265:46:25 PMbuy$0.2859$0.00017730.28590.00017731,612.09
0x7AF...195b
0x3d...1d87
04/16/20264:00:57 PMbuy$0.6803$0.00017730.68030.00017733,835.87
0x8AD...E63E
0x9d...c077
04/16/20262:23:56 PMsell$0.6936$0.00017640.69360.00017643,930.61
0x7AF...195b
0xbb...8412
04/16/20263:10:31 AMsell$17.61$0.000176617.610.000176699,700
0x021...a47D
0xdf...c56c
04/15/20267:42:39 PMbuy$0.9529$0.00017760.95290.00017765,363.31
0x150...8864
0xaf...a917
04/15/20266:37:13 PMbuy$0.3791$0.00017760.37910.00017762,134.03
0x1Bb...F139
0x39...473b
04/15/20265:56:25 PMbuy$0.3618$0.00017760.36180.00017762,036.64
0x150...8864
0xef...8e03