WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001779
Price
0.0001779 USDT
TVL
$39,344.15
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0.02%
24h
-0.51%
Share
TXNS
9
Buys
3
Sells
6
Volume
497
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.27M
Pooled USDT:
$19,672.07

TIME/USDT price stats on BNB Chain

As of March 22, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001779. TIME price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $497.20. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,796,112.99. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,344.16. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,344.16.

The total transactions of TIME/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $497.20 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001779, captured at 8:20 PM UTC.

The price of converting 1 TIME to USD is $0.0001779 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20267:02:21 PMsell$0.3737$0.00017790.37370.00017792,100.01
0x150...8864
0x21...8912
03/22/20263:27:19 PMsell$0.02102$0.00017790.021020.0001779118.12
0x150...8864
0xa5...b262
03/22/20263:27:15 PMsell$0.4079$0.00017790.40790.00017792,292.53
0x58f...193c
0x82...32ea
03/22/20263:06:09 PMbuy$102.86$0.0001779102.860.0001779578,140.46
0x187...Eb50
0x0c...4207
03/22/20263:06:09 PMsell$101.32$0.000177101.320.000177572,338.89
0x734...704E
0x23...249b
03/21/202611:57:55 PMsell$1.56$0.00017791.560.00017798,769.57
0xF63...8e66
0xaf...8874
03/21/202610:59:28 PMbuy$0.000157$0.00017880.0001570.00017880.8778
0x78a...9190
0xa8...7293
03/21/202610:59:22 PMsell$145.23$0.0001792145.230.0001792810,031.41
0x299...9028
0x27...2c9a
03/21/202610:59:22 PMbuy$145.41$0.0001801145.410.0001801806,993.51
0x91f...9EE1
0xc9...9075
03/21/202612:55:51 PMbuy$0.3023$0.00017880.30230.00017881,690.06
0xC3f...FD1d
0x10...4128
03/21/20269:07:15 AMsell$144.94$0.0001792144.940.0001792808,427.52
0x299...9028
0xe1...6be1
03/21/20269:07:15 AMbuy$144.58$0.0001801144.580.0001801802,374.65
0x62f...fD47
0x00...be73
03/21/20265:57:06 AMsell$2.44$0.0001782.440.00017813,728.84
0x999...0515
0xbb...9fc0
03/21/20264:04:26 AMsell$120.88$0.0001768120.880.0001768683,366.13
0x75F...1A53
0xf9...242f
03/21/20264:04:27 AMsell$1.64$0.0001781.640.0001789,261.16
0x796...FbF5
0xb4...064c
03/21/20264:04:26 AMbuy$125$0.00017781250.0001778702,978.64
0x299...9028
0x84...8042
03/20/202611:23:25 PMbuy$0.01401$0.00017880.014010.000178878.36
0xC3f...FD1d
0x95...5d81
03/20/202611:02:13 PMsell$43.21$0.000178343.210.0001783242,276.32
0x7Ed...e90b
0x2d...f9db
03/20/202611:02:13 PMbuy$0.3872$0.00017880.38720.00017882,165.02
0xB5C...e2ee
0x8c...4576
03/20/202610:52:30 PMsell$270.04$0.0001811270.040.00018111.49M
0x03C...EeB1
0x17...2781