WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001293
Price
0.0001293 USDT
TVL
$33,555.8
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
14
Buys
10
Sells
4
Volume
650
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
129.45M
Pooled USDT:
$16,777.9

TIME/USDT price stats on BNB Chain

As of September 4, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001293. TIME price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $649.83. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,930,668.55. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,555.80. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,555.80.

The total transactions of TIME/USDT is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $649.83 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001293, captured at 2:12 PM UTC.

The price of converting 1 TIME to USD is $0.0001293 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20268:43:09 AMsell$3.42$0.00012933.420.000129326,523.25
0x914...EFc5
0xc8...d3ef
09/03/202611:53:00 PMbuy$19.94$0.000129819.940.0001298153,588.09
0x75C...8071
0xe0...3a58
09/03/202610:50:03 PMbuy$0.001488$0.00012960.0014880.000129611.47
0x256...93b7
0x82...144f
09/03/202610:50:03 PMbuy$0.000745$0.00012960.0007450.00012965.74
0x0db...1F14
0x81...0fe0
09/03/202610:50:02 PMbuy$107.74$0.0001305107.740.0001305825,574.73
0x96A...48CE
0x29...c809
09/03/202610:50:02 PMsell$108.06$0.0001298108.060.0001298832,166.03
0x299...9028
0x40...f616
09/03/20265:40:17 PMbuy$81.6$0.00012981.60.000129632,375.58
0x299...9028
0x92...eee5
09/03/20265:40:17 PMsell$79.63$0.000128379.630.0001283620,270.75
0x024...5AC0
0x75...6dd4
09/03/20262:55:49 PMbuy$1.34$0.00012961.340.000129610,390.73
0x8f5...10CA
0x83...da4b
09/03/202611:53:15 AMsell$117.22$0.0001298117.220.0001298902,508.96
0x299...9028
0x22...8abb
09/03/202611:53:15 AMbuy$119.06$0.0001305119.060.0001305912,179.43
0x16C...62a8
0xb7...a370
09/03/202611:21:36 AMbuy$1.08$0.00012961.080.00012968,337.8
0x8f5...10CA
0xdd...8ac9
09/03/20269:47:30 AMbuy$0.7033$0.00012950.70330.00012955,427.65
0x8f5...10CA
0x84...b19f
09/03/20268:59:43 AMbuy$9.97$0.00012959.970.000129576,984.74
0x75C...8071
0x05...83dd
09/03/20267:45:41 AMbuy$2.7$0.00012942.70.000129420,906.61
0x76C...7B3e
0x6a...e797
09/03/20265:23:52 AMsell$0.6176$0.00012870.61760.00012874,797.29
0xd0E...3042
0x6a...1c11
09/03/20263:46:45 AMsell$83.33$0.00012883.330.000128650,670.17
0xE7F...9Bf6
0xe5...a754
09/03/20263:46:45 AMbuy$85.75$0.000128785.750.0001287666,153.73
0x299...9028
0xa9...fe5b
09/03/20261:40:09 AMbuy$0.7163$0.00012930.71630.00012935,538.06
0xd0E...3042
0xf0...e8cd
09/02/202611:27:30 PMbuy$0.4388$0.00012930.43880.00012933,392.43
0x8f5...10CA
0x4e...e48f