WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001849
Price
0.0001849 USDT
TVL
$40,001.77
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.01%
24h
0.50%
Share
TXNS
7
Buys
4
Sells
3
Volume
297
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.44M
Pooled USDT:
$20,000.88

TIME/USDT price stats on BNB Chain

As of March 15, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001849. TIME price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $296.61. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,490,826.44. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,001.78. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,001.78.

The total transactions of TIME/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $296.61 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001849, captured at 2:57 AM UTC.

The price of converting 1 TIME to USD is $0.0001849 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/202611:35:47 PMbuy$0.3373$0.00018490.33730.00018491,824.67
0x7AF...195b
0xb1...15cf
03/14/202611:02:51 PMbuy$0.4391$0.00018490.43910.00018492,374.92
0x3D6...0aBe
0x6e...f065
03/14/20268:44:20 PMbuy$0.3418$0.00018480.34180.00018481,848.99
0x3D6...0aBe
0x23...f8f8
03/14/20267:11:09 PMbuy$147.17$0.0001862147.170.0001862790,139.57
0x037...2958
0x50...6bc0
03/14/20267:11:09 PMsell$147.41$0.0001853147.410.0001853795,437.78
0x299...9028
0x0e...8899
03/14/202610:02:25 AMsell$0.4273$0.00018390.42730.00018392,322.82
0x113...94CB
0x54...1e71
03/14/20266:52:47 AMsell$0.4806$0.00018390.48060.00018392,612.53
0x8AD...E63E
0xf5...8ba7
03/13/20265:51:39 PMsell$1.43$0.0001841.430.0001847,792.69
0xFEE...0ba9
0xee...104f
03/13/20264:17:39 PMsell$0.9266$0.0001840.92660.0001845,035.27
0x7AF...195b
0x42...221e
03/13/20263:49:28 PMsell$1.04$0.0001841.040.0001845,658.76
0x150...8864
0x3d...cf76
03/13/202612:17:56 PMbuy$102.42$0.000184102.420.000184556,548.21
0x299...9028
0x83...a8f1
03/13/202612:17:56 PMsell$99.45$0.00018399.450.000183543,206.5
0x822...6934
0xf0...c149
03/13/20269:43:22 AMbuy$0.6037$0.00018490.60370.00018493,264.62
0x8AD...E63E
0xe9...2e46
03/13/20267:27:35 AMbuy$0.7302$0.00018490.73020.00018493,949.2
0x113...94CB
0xc7...f817
03/13/202612:23:17 AMbuy$0.886$0.00018480.8860.00018484,792.08
0xDFE...b046
0xe0...f534
03/13/202612:18:55 AMbuy$0.9967$0.00018480.99670.00018485,391.15
0x1Bb...F139
0x16...35ef
03/12/20263:16:46 PMbuy$0.0005297$0.00018480.00052970.00018482.86
0x12d...13f6
0x71...73d4
03/12/20263:10:12 PMsell$0.4813$0.00018390.48130.00018392,616.61
0x150...8864
0x4b...8d99
03/12/202612:53:49 PMbuy$0.5527$0.00018480.55270.00018482,989.8
0x7AF...195b
0xbd...17ee
03/12/202611:37:27 AMbuy$0.4198$0.00018480.41980.00018482,270.84
0x1Bb...F139
0x9f...7aac