WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001604
Price
0.0001604 USDT
TVL
$37,297.23
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
11
Buys
6
Sells
5
Volume
139
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
116.52M
Pooled USDT:
$18,648.61

TIME/USDT price stats on BNB Chain

As of June 8, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001604. TIME price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $138.74. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,043,476.32. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,297.24. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,297.24.

The total transactions of TIME/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $138.74 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001604, captured at 8:51 PM UTC.

The price of converting 1 TIME to USD is $0.0001604 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20263:09:04 PMbuy$1.29$0.00016041.290.00016048,090.73
0xF24...6671
0xc4...ff97
06/08/20269:06:55 AMbuy$1.25$0.00016041.250.00016047,797.57
0xF24...6671
0x85...feca
06/08/20269:01:19 AMsell$110.72$0.0001605110.720.0001605689,626.93
0xaEe...f075
0x96...4c68
06/08/20267:25:34 AMsell$0.0198$0.00016150.01980.0001615122.61
0x10A...18Be
0x26...28ef
06/08/20265:14:19 AMsell$1.34$0.00016151.340.00016158,341.99
0x52a...F9Af
0x2d...008b
06/08/202612:39:51 AMbuy$0.3643$0.00016230.36430.00016232,244.49
0xC3f...FD1d
0xc5...53b2
06/07/202611:20:02 PMsell$20$0.0001616200.0001616123,690.02
0xaEe...f075
0xf5...3236
06/07/202610:36:56 PMbuy$1.01$0.00016261.010.00016266,231.68
0xd0E...3042
0x40...d7d9
06/07/202610:14:01 PMbuy$1.48$0.00016261.480.00016269,118.05
0x06A...66C5
0x5c...ba56
06/07/20267:28:14 PMsell$0.6579$0.00016180.65790.00016184,065.41
0xd26...6406
0xa1...affd
06/07/20265:50:03 PMbuy$0.5863$0.00016260.58630.00016263,605.09
0xA85...941D
0x44...0588
06/07/20269:21:57 AMsell$38.05$0.000162138.050.0001621234,705.9
0x967...A7a7
0xac...e01d
06/07/20269:09:10 AMbuy$0.7702$0.00016320.77020.00016324,717.09
0x89F...0BF2
0x6b...c044
06/07/20268:43:13 AMbuy$0.8316$0.00016320.83160.00016325,093.47
0x150...8864
0xb3...9cc6
06/07/20266:31:24 AMbuy$0.6263$0.00016320.62630.00016323,836.31
0x3D6...0aBe
0x4f...8852
06/07/20265:17:49 AMbuy$0.7797$0.00016320.77970.00016324,776.39
0x1Bb...F139
0x76...0fac
06/07/20262:11:27 AMbuy$0.5443$0.00016320.54430.00016323,334.53
0x150...8864
0x41...098d
06/07/20261:15:28 AMbuy$0.7084$0.00016320.70840.00016324,340.1
0x1Bb...F139
0x8d...719d
06/07/202612:32:56 AMbuy$0.3155$0.00016320.31550.00016321,933.43
0x1Bb...F139
0xd5...2e90
06/06/202611:21:07 PMbuy$0.01005$0.00016320.010050.000163261.62
0x113...94CB
0x43...6983