WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001856
Price
0.0001856 USDT
TVL
$40,028.11
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
9
Buys
3
Sells
6
Volume
301
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.34M
Pooled USDT:
$20,014.05

TIME/USDT price stats on BNB Chain

As of March 5, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001856. TIME price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $300.91. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,563,305.88. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,028.12. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,028.12.

The total transactions of TIME/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $300.91 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001856, captured at 8:48 PM UTC.

The price of converting 1 TIME to USD is $0.0001856 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/05/20264:46:54 PMsell$146.84$0.0001856146.840.0001856791,061.86
0x299...9028
0x39...db13
03/05/20264:46:54 PMbuy$147.48$0.0001865147.480.0001865790,548.25
0x031...8e10
0x34...d174
03/05/20264:12:58 PMsell$1.22$0.00018421.220.00018426,656.87
0x1Bb...F139
0x1a...16e7
03/05/20263:20:32 PMsell$0.6925$0.00018430.69250.00018433,757.69
0x113...94CB
0x55...5a1c
03/05/20261:34:57 PMsell$0.7027$0.00018430.70270.00018433,812.8
0x150...8864
0x83...df34
03/05/202610:33:27 AMbuy$1.59$0.00018521.590.00018528,616.84
0xa39...ffff
0x75...8787
03/05/20267:45:47 AMsell$0.4437$0.00018420.44370.00018422,407.57
0x150...8864
0x5d...b047
03/05/20261:53:29 AMsell$0.9643$0.00018430.96430.00018435,232.02
0x113...94CB
0xcd...a4b2
03/04/20267:17:05 PMbuy$0.9576$0.00018520.95760.00018525,170.07
0x150...8864
0x0e...225c
03/04/20263:52:31 PMbuy$1.15$0.00018521.150.00018526,260
0x150...8864
0x91...c3f0
03/04/202611:36:09 AMsell$0.7983$0.00018420.79830.00018424,332.17
0x8AD...E63E
0xc1...c98f
03/04/202610:56:16 AMbuy$100.96$0.0001842100.960.0001842547,857.41
0x299...9028
0x3c...4872
03/04/202610:56:16 AMsell$98.74$0.000183398.740.0001833538,551.79
0x119...5209
0xad...185c
03/04/20268:58:05 AMbuy$1.62$0.00018511.620.00018518,781.56
0x2e7...e267
0x3b...55cf
03/04/20268:46:17 AMbuy$1.58$0.00018511.580.00018518,581.21
0xEdd...54F0
0x3a...aa4b
03/04/20267:48:53 AMbuy$1.03$0.00018511.030.00018515,568.35
0x7AF...195b
0x76...f2ad
03/04/20266:44:17 AMbuy$0.5722$0.0001850.57220.0001853,091.64
0x113...94CB
0xf6...e69f
03/04/20263:35:11 AMsell$1.04$0.00018411.040.00018415,693.86
0xd0C...9372
0x9e...b016
03/04/20263:30:15 AMsell$0.5009$0.00018410.50090.00018412,719.63
0x8AD...E63E
0x6d...5176
03/04/20262:41:18 AMsell$98.36$0.000183298.360.0001832536,732.23
0x778...5C09
0xbc...ef52