WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001266
Price
0.0001266 USDT
TVL
$33,220.63
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
6
Buys
4
Sells
2
Volume
263
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.85M
Pooled USDT:
$16,610.31

TIME/USDT price stats on BNB Chain

As of September 29, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001266. TIME price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $263.22. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,663,856.62. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,220.63. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,220.63.

The total transactions of TIME/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TIME/USDT pool has a trading volume of $263.22 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001266, captured at 12:47 AM UTC.

The price of converting 1 TIME to USD is $0.0001266 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20265:36:31 AMsell$1.58$0.00012661.580.000126612,478.5
0xfdc...f754
0xbd...69cd
09/27/202611:55:05 PMbuy$15$0.0001271150.0001271117,951.12
0x5d0...2bA0
0xdf...14aa
09/27/20268:04:44 PMbuy$123.38$0.0001279123.380.0001279964,040.05
0x6bD...EceC
0x30...b1c3
09/27/20268:04:44 PMsell$122.33$0.0001273122.330.0001273960,602.12
0x299...9028
0x7f...8495
09/27/20268:04:44 PMbuy$0.1059$0.0001270.10590.000127833.62
0xfa3...0C03
0x85...4678
09/27/20267:43:42 AMbuy$0.8145$0.0001270.81450.0001276,411.9
0x8f5...10CA
0xe4...c589
09/25/20265:37:58 PMsell$0.6636$0.00012650.66360.00012655,245.2
0xd0E...3042
0x7d...ced6
09/25/202610:16:02 AMsell$81.86$0.000125881.860.0001258650,275.46
0x2C6...FA18
0x0b...171f
09/25/202610:16:02 AMbuy$83.92$0.000126583.920.0001265663,253.91
0x299...9028
0x3e...adad
09/25/20266:09:27 AMbuy$0.5386$0.00012710.53860.00012714,236.35
0xd0E...3042
0x21...1a1a
09/25/20264:35:12 AMsell$120.5$0.0001274120.50.0001274945,698.2
0x299...9028
0x41...c75d
09/25/20264:35:12 AMbuy$119.58$0.000128119.580.000128933,749.08
0x8Da...a403
0x17...32d5
09/25/20263:11:10 AMsell$0.7951$0.00012650.79510.00012656,284.15
0x8f5...10CA
0xa8...6ed2
09/24/20267:48:22 PMsell$0.8307$0.00012650.83070.00012656,565.34
0x8f5...10CA
0x19...fd32
09/24/20264:17:30 PMbuy$84.07$0.000126584.070.0001265664,418.33
0x299...9028
0x2e...0de2
09/24/20264:17:30 PMsell$81.79$0.000125881.790.0001258649,740.64
0xa76...00E7
0x09...009c
09/24/20262:28:23 PMbuy$1.55$0.00012711.550.000127112,213.16
0x39B...5f68
0xb1...6f3d
09/24/20265:04:28 AMbuy$1.25$0.00012711.250.00012719,910.95
0xd0E...3042
0x2c...1ab0
09/24/20264:06:19 AMbuy$119.36$0.000128119.360.000128932,310.16
0xa3b...9E6a
0xb6...46c0
09/24/20264:06:19 AMsell$120.08$0.0001273120.080.0001273942,678.16
0x299...9028
0x1a...af11