- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 98.7M
- Pooled USDT:
- $21,938.28
TIME/USDT price stats on BNB Chain
As of January 31, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002217. TIME price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.29. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $22,173,473.23. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $43,876.56. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $43,876.56.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $20.29 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002217, captured at 6:18 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002217 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:11:06 PM | sell | $2.56 | $0.0002217 | 2.56 | 0.0002217 | 11,582.17 | 0xd7...5a49 | |
| 01/31/2026 | 4:12:29 PM | sell | $1.4 | $0.0002217 | 1.4 | 0.0002217 | 6,347.21 | 0xe5...04b0 | |
| 01/31/2026 | 4:12:29 PM | sell | $1.32 | $0.0002218 | 1.32 | 0.0002218 | 5,959.91 | 0xa9...7d01 | |
| 01/31/2026 | 3:39:18 PM | sell | $1.31 | $0.0002218 | 1.31 | 0.0002218 | 5,909.48 | 0x33...4300 | |
| 01/31/2026 | 2:27:33 PM | sell | $2.68 | $0.0002218 | 2.68 | 0.0002218 | 12,100.66 | 0x38...e700 | |
| 01/31/2026 | 2:19:06 PM | sell | $1.71 | $0.0002219 | 1.71 | 0.0002219 | 7,727.12 | 0x5b...7fb2 | |
| 01/31/2026 | 1:23:47 PM | sell | $0.7122 | $0.0002219 | 0.7122 | 0.0002219 | 3,209.1 | 0x8e...de98 | |
| 01/31/2026 | 8:40:40 AM | sell | $1.92 | $0.0002219 | 1.92 | 0.0002219 | 8,693.62 | 0x7f...cacc | |
| 01/31/2026 | 8:18:47 AM | sell | $0.0007938 | $0.0002219 | 0.0007938 | 0.0002219 | 3.57 | 0x4a...acd1 | |
| 01/31/2026 | 8:18:46 AM | sell | $1.34 | $0.0002219 | 1.34 | 0.0002219 | 6,075.99 | 0x5c...e884 | |
| 01/30/2026 | 9:34:28 PM | buy | $0.816 | $0.0002231 | 0.816 | 0.0002231 | 3,657.28 | 0x0d...dbde | |
| 01/30/2026 | 7:33:50 PM | buy | $0.9977 | $0.000223 | 0.9977 | 0.000223 | 4,472.39 | 0x23...6371 | |
| 01/30/2026 | 7:00:58 PM | buy | $1.31 | $0.000223 | 1.31 | 0.000223 | 5,895.58 | 0xc8...d89f | |
| 01/30/2026 | 6:20:37 PM | sell | $2.15 | $0.0002219 | 2.15 | 0.0002219 | 9,718.92 | 0x51...11ea | |
| 01/30/2026 | 3:43:08 PM | buy | $1 | $0.000223 | 1 | 0.000223 | 4,495.94 | 0xa2...2915 | |
| 01/30/2026 | 8:09:25 AM | buy | $178.62 | $0.0002248 | 178.62 | 0.0002248 | 794,254.78 | 0x0d...c050 | |
| 01/30/2026 | 8:09:25 AM | sell | $177.98 | $0.0002237 | 177.98 | 0.0002237 | 795,349.99 | 0x65...5a4f | |
| 01/30/2026 | 6:42:03 AM | sell | $1.02 | $0.0002219 | 1.02 | 0.0002219 | 4,613.66 | 0x02...df42 | |
| 01/30/2026 | 6:17:54 AM | sell | $0.668 | $0.0002219 | 0.668 | 0.0002219 | 3,009.21 | 0x0d...16bf | |
| 01/30/2026 | 6:02:25 AM | sell | $0.6812 | $0.000222 | 0.6812 | 0.000222 | 3,068.49 | 0x02...3e54 |