WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001279
Price
0.0001279 USDT
TVL
$33,397.93
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.20%
Share
TXNS
9
Buys
4
Sells
5
Volume
464
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.23M
Pooled USDT:
$16,698.96

TIME/USDT price stats on BNB Chain

As of October 29, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001279. TIME price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $464.13. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,791,964.46. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,397.94. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,397.94.

The total transactions of TIME/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $464.13 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001279, captured at 2:04 PM UTC.

The price of converting 1 TIME to USD is $0.0001279 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202610:17:58 AMsell$1.25$0.00012791.250.00012799,808.4
0xb3F...79de
0x61...2cd3
10/29/20267:44:46 AMsell$0.8534$0.00012790.85340.00012796,670.56
0xa5A...BBE2
0x7a...d172
10/29/20266:36:42 AMsell$82.9$0.000127282.90.0001272651,301.31
0xaBe...52C7
0xb6...b1fa
10/29/20266:36:43 AMsell$0.09904$0.00012790.099040.0001279774.09
0xfa3...0C03
0xed...1b57
10/29/20266:36:42 AMbuy$84.22$0.000127984.220.0001279658,322.19
0x187...Eb50
0xab...a7a3
10/28/202611:32:56 PMbuy$0.1403$0.00012850.14030.00012851,091.86
0xfa3...0C03
0x7d...5c3f
10/28/202611:32:56 PMbuy$122.61$0.0001295122.610.0001295946,812.01
0x014...4d9e
0xde...828e
10/28/202611:32:56 PMsell$122.18$0.0001288122.180.0001288948,143.79
0x299...9028
0x5f...f9cf
10/28/202611:25:35 AMbuy$49.85$0.000128149.850.0001281388,903.46
0x9B1...B257
0xa5...286f
10/28/20267:52:50 AMsell$87.38$0.000126487.380.0001264690,959.97
0x117...Af21
0x0c...4afb
10/28/20267:52:50 AMbuy$89.06$0.000127189.060.0001271700,673.48
0x299...9028
0x39...0796
10/27/20269:25:45 PMsell$120.52$0.000128120.520.000128941,189.54
0x187...Eb50
0x68...6100
10/27/20269:25:45 PMbuy$120.24$0.0001287120.240.0001287934,294.39
0xF7f...48Ab
0x0b...d414
10/27/20269:25:45 PMbuy$0.08476$0.00012770.084760.0001277663.42
0xfa3...0C03
0x1d...b9cf
10/27/202610:10:16 AMsell$1.45$0.00012711.450.000127111,426.75
0x7b3...f2c3
0x26...df26
10/26/202611:28:56 AMsell$88.79$0.000126488.790.0001264702,209.97
0x46b...18D0
0x87...1dbe
10/26/202611:28:56 AMbuy$90.3$0.00012790.30.000127710,582.17
0x299...9028
0xbc...85b0
10/25/20262:44:05 AMbuy$121.46$0.0001286121.460.0001286943,932.68
0x3AB...0c60
0xdb...6f49
10/25/20262:44:05 AMsell$120.7$0.000128120.70.000128942,655.14
0x299...9028
0x56...82c7
10/25/20262:39:28 AMbuy$1.49$0.00012771.490.000127711,703.1
0x01E...24B0
0xc7...a5c7