WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001286
Price
0.0001286 USDT
TVL
$33,471.24
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
10
Buys
5
Sells
5
Volume
474
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
129.74M
Pooled USDT:
$16,735.62

TIME/USDT price stats on BNB Chain

As of August 26, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001286. TIME price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $473.96. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,868,579.59. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,471.24. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,471.24.

The total transactions of TIME/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $473.96 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001286, captured at 1:27 PM UTC.

The price of converting 1 TIME to USD is $0.0001286 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/20269:08:16 PMsell$1.65$0.00012861.650.000128612,874.31
0xD65...9c8C
0x75...3db8
08/25/202611:29:33 AMsell$17.92$0.000128817.920.0001288139,162.39
0x80E...18c3
0x74...e3a4
08/25/202611:21:44 AMsell$79.89$0.000128379.890.0001283622,391.02
0xeCa...6E3D
0x17...25d4
08/25/202611:21:44 AMbuy$79.84$0.00012979.840.000129618,953.75
0x187...Eb50
0x8e...de2d
08/25/20269:16:42 AMsell$1.15$0.00012891.150.00012898,965.33
0xd0E...3042
0x9c...cdc1
08/25/20265:18:10 AMbuy$1.02$0.00012961.020.00012967,880.24
0xd0E...3042
0xfb...c00b
08/25/20264:56:56 AMbuy$144.96$0.0001313144.960.00013131.1M
0x38e...9D02
0x15...f529
08/25/20264:56:56 AMsell$145.25$0.0001306145.250.00013061.11M
0x299...9028
0x05...b9fa
08/25/20264:56:57 AMbuy$0.8124$0.00013020.81240.00013026,239.31
0xEA8...2B78
0x9a...92ca
08/25/20262:21:05 AMbuy$1.42$0.00013021.420.000130210,973.11
0x82C...884E
0x8c...cbf2
08/24/20263:07:03 PMbuy$0.8791$0.00013010.87910.00013016,752.34
0xd0E...3042
0xc7...b27c
08/24/20261:53:36 AMsell$0.9112$0.00012950.91120.00012957,034.19
0x8f5...10CA
0x00...1431
08/24/20261:17:01 AMsell$0.5151$0.00012950.51510.00012953,976.34
0xd0E...3042
0x3c...a075
08/24/202612:58:04 AMbuy$58.82$0.000129758.820.0001297453,337.06
0x9B1...B257
0xb3...d7d1
08/23/20265:23:58 PMbuy$79.3$0.000128679.30.0001286616,254.92
0x299...9028
0x0d...d2ac
08/23/20265:23:58 PMsell$77.19$0.00012877.190.000128602,931.4
0x38e...9D02
0x60...80b7
08/23/20264:51:13 PMbuy$0.5919$0.00012920.59190.00012924,578.95
0x8f5...10CA
0x8a...2838
08/23/20263:22:25 PMbuy$114.66$0.0001301114.660.0001301881,028.13
0xdb5...1437
0x48...251b
08/23/20263:22:25 PMsell$114.77$0.0001295114.770.0001295886,310.58
0x299...9028
0xc3...b821
08/23/20261:19:15 PMbuy$1.44$0.00012921.440.000129211,192.51
0x82C...884E
0x64...d6e9