WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001736
Price
0.0001736 USDT
TVL
$38,778.1
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
13
Buys
9
Sells
4
Volume
501
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
111.93M
Pooled USDT:
$19,389.05

TIME/USDT price stats on BNB Chain

As of May 5, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001736. TIME price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $501.05. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,365,963.77. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,778.10. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,778.10.

The total transactions of TIME/USDT is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $501.05 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001736, captured at 1:36 AM UTC.

The price of converting 1 TIME to USD is $0.0001736 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20269:54:31 PMbuy$0.0006511$0.00017360.00065110.00017363.74
0x7d1...61AD
0x9c...7951
05/04/20262:06:15 PMsell$0.4759$0.00017270.47590.00017272,754.11
0x1Bb...F139
0xaf...868b
05/04/20261:27:09 PMbuy$96.89$0.000172896.890.0001728560,756.81
0x299...9028
0x93...57ba
05/04/20261:27:09 PMsell$95.62$0.000171995.620.0001719556,199.76
0x75E...6C76
0xdb...acb2
05/04/202612:16:00 PMsell$0.4265$0.00017270.42650.00017272,468.64
0x58f...193c
0xcc...5279
05/04/20269:39:10 AMbuy$0.4313$0.00017360.43130.00017362,483.7
0x58f...193c
0x7f...f263
05/04/20267:57:24 AMbuy$0.3935$0.00017360.39350.00017362,266.18
0x58f...193c
0x38...a5d4
05/04/20267:55:39 AMsell$151.82$0.0001741151.820.0001741871,880.05
0x299...9028
0x5e...db96
05/04/20267:55:39 AMbuy$151.39$0.000175151.390.000175865,040.42
0x0a7...de00
0xc5...c70a
05/04/20264:09:16 AMbuy$1.8$0.00017361.80.000173610,383.24
0xcb3...7b1D
0xe6...7feb
05/04/20263:48:31 AMbuy$0.5305$0.00017360.53050.00017363,055.65
0x3D6...0aBe
0x43...fd74
05/04/20262:10:55 AMbuy$0.6917$0.00017360.69170.00017363,984.47
0x3D6...0aBe
0x32...8da8
05/03/202610:03:44 PMbuy$0.5558$0.00017350.55580.00017353,201.74
0x150...8864
0x8f...aa4b
05/03/20269:48:07 PMsell$137.46$0.0001739137.460.0001739790,263.05
0x299...9028
0x42...aece
05/03/20269:48:07 PMbuy$137.42$0.0001748137.420.0001748786,087.79
0x3D0...5D80
0xea...a3c1
05/03/20263:37:09 AMsell$10.55$0.000172810.550.000172861,088.96
0x8e7...263e
0xde...7d3e
05/03/20261:31:53 AMsell$17.25$0.00017317.250.00017399,700
0x021...a47D
0x02...0f8a
05/03/202612:49:03 AMsell$0.3961$0.00017320.39610.00017322,287.08
0x1Bb...F139
0xb9...7a1f
05/02/20266:54:17 PMsell$100.77$0.0001723100.770.0001723584,882.68
0xeCC...91a3
0x29...14d0
05/02/20266:54:24 PMsell$0.02429$0.00017320.024290.0001732140.21
0x58f...193c
0xe8...b035