WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001644
Price
0.0001644 USDT
TVL
$37,855.46
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.50%
24h
-0.04%
Share
TXNS
23
Buys
9
Sells
14
Volume
394
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
114.79M
Pooled USDT:
$18,927.73

TIME/USDT price stats on BNB Chain

As of June 4, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001644. TIME price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $393.85. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,448,090.58. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,855.47. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,855.47.

The total transactions of TIME/USDT is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

TIME/USDT pool has a trading volume of $393.85 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001644, captured at 6:37 PM UTC.

The price of converting 1 TIME to USD is $0.0001644 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20265:20:28 PMsell$0.55$0.00016440.550.00016443,344.22
0x3D6...0aBe
0x7f...014d
06/04/20261:35:58 PMsell$90.72$0.000163690.720.0001636554,365.83
0xCdb...e8fE
0x1d...ce2b
06/04/20261:35:58 PMbuy$93.02$0.000164493.020.0001644565,479.65
0x299...9028
0x08...3457
06/04/202612:37:51 PMbuy$1.23$0.00016521.230.00016527,444.21
0x3D6...0aBe
0xec...41de
06/04/202612:24:55 PMbuy$0.8952$0.00016520.89520.00016525,417.58
0xC3f...FD1d
0xd8...e8dd
06/04/202610:55:32 AMsell$1.09$0.00016441.090.00016446,633.07
0x150...8864
0x64...8a79
06/04/20269:31:58 AMsell$1.01$0.00016441.010.00016446,187.97
0xc9d...04Ce
0x3a...3289
06/04/20269:16:09 AMsell$0.9347$0.00016440.93470.00016445,683.65
0x3D6...0aBe
0xee...591d
06/04/20265:20:26 AMsell$1.5$0.00016441.50.00016449,177.02
0x1F6...Cd75
0x8f...689f
06/04/20265:08:07 AMsell$1.52$0.00016451.520.00016459,278.32
0xba1...b306
0x68...aebe
06/04/20263:32:33 AMbuy$1.55$0.00016531.550.00016539,396.41
0x9BB...0C37
0x93...1821
06/04/20263:04:19 AMbuy$1.49$0.00016531.490.00016539,038.58
0xEa3...88c6
0xfa...1d26
06/04/20262:26:45 AMbuy$1.51$0.00016521.510.00016529,137.36
0xDEf...25Ab
0xe4...8583
06/04/20262:03:58 AMsell$2.01$0.00016442.010.000164412,249.88
0x5F9...9Bb9
0x95...d8b6
06/04/20261:50:52 AMsell$1.46$0.00016441.460.00016448,898.66
0xF10...6bFB
0x07...3dc5
06/04/20261:19:05 AMsell$1.56$0.00016451.560.00016459,540.72
0x0fb...5Faf
0x0b...247a
06/04/202612:38:08 AMsell$1.09$0.00016451.090.00016456,634.18
0x150...8864
0xd2...0096
06/03/202611:57:06 PMsell$0.6185$0.00016450.61850.00016453,759.06
0x150...8864
0xf5...61e8
06/03/202610:01:39 PMbuy$0.584$0.00016530.5840.00016533,531.53
0x7AF...195b
0x1a...2c43
06/03/202610:01:39 PMbuy$0.3269$0.00016530.32690.00016531,977.2
0x3D6...0aBe
0x7a...158f