WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001841
Price
0.0001841 USDT
TVL
$40,020.73
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
8
Buys
4
Sells
4
Volume
303
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.39M
Pooled USDT:
$20,010.36

TIME/USDT price stats on BNB Chain

As of March 17, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001841. TIME price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $303.25. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,416,203.96. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,020.73. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,020.73.

The total transactions of TIME/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $303.25 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001841, captured at 1:51 PM UTC.

The price of converting 1 TIME to USD is $0.0001841 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/202612:43:17 PMsell$0.7461$0.00018410.74610.00018414,051.66
0xC3f...FD1d
0x89...6fa1
03/17/20268:02:00 AMbuy$0.6201$0.0001850.62010.0001853,350.72
0x150...8864
0x5c...a17e
03/17/20267:57:19 AMbuy$149.05$0.0001864149.050.0001864799,326.24
0xbf6...FDE6
0x13...facc
03/17/20267:57:19 AMsell$149.6$0.0001855149.60.0001855806,340.5
0x187...Eb50
0xbd...364b
03/17/20264:38:46 AMsell$0.9312$0.00018410.93120.00018415,056.02
0x113...94CB
0x5d...8a29
03/16/202610:16:45 PMbuy$0.7746$0.00018510.77460.00018514,185.07
0x113...94CB
0xac...a946
03/16/20267:18:16 PMbuy$0.5823$0.0001850.58230.0001853,146.02
0x1Bb...F139
0x5d...fbae
03/16/20262:43:46 PMsell$0.9339$0.00018410.93390.00018415,070.83
0x8AD...E63E
0x8d...a6c1
03/16/202610:38:02 AMsell$0.4349$0.00018410.43490.00018412,361.27
0x58f...193c
0x9c...d736
03/16/20268:08:52 AMbuy$4.7$0.0001854.70.00018525,397.22
0xF2b...5078
0x26...2fac
03/16/20264:47:02 AMbuy$0.747$0.0001850.7470.0001854,037.57
0x1Bb...F139
0xf9...50a7
03/16/20263:31:23 AMbuy$1.57$0.0001851.570.0001858,512.16
0x08a...951C
0xdb...136f
03/15/202610:42:41 PMbuy$1.59$0.00018491.590.00018498,633.29
0x831...e33e
0x01...bc02
03/15/20269:39:10 PMbuy$1.02$0.00018491.020.00018495,565.02
0xC3f...FD1d
0xe7...f4d8
03/15/20268:55:03 AMbuy$0.9291$0.00018490.92910.00018495,024.35
0x3D6...0aBe
0xa6...9807
03/15/20262:59:07 AMbuy$0.5201$0.00018490.52010.00018492,813.03
0x150...8864
0x67...5c83
03/14/202611:35:47 PMbuy$0.3373$0.00018490.33730.00018491,824.67
0x7AF...195b
0xb1...15cf
03/14/202611:02:51 PMbuy$0.4391$0.00018490.43910.00018492,374.92
0x3D6...0aBe
0x6e...f065
03/14/20268:44:20 PMbuy$0.3418$0.00018480.34180.00018481,848.99
0x3D6...0aBe
0x23...f8f8
03/14/20267:11:09 PMbuy$147.17$0.0001862147.170.0001862790,139.57
0x037...2958
0x50...6bc0