WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001593
Price
0.0001593 USDT
TVL
$37,176.49
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
7
Buys
6
Sells
1
Volume
2
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
116.91M
Pooled USDT:
$18,588.24

TIME/USDT price stats on BNB Chain

As of June 20, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001593. TIME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.05. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,939,342.91. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,176.49. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,176.49.

The total transactions of TIME/USDT is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

TIME/USDT pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001593, captured at 4:56 PM UTC.

The price of converting 1 TIME to USD is $0.0001593 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20266:45:18 AMbuy$0.6515$0.00015930.65150.00015934,087.5
0xd26...6406
0x4e...cace
06/20/20266:20:58 AMbuy$0.4772$0.00015930.47720.00015932,994.29
0xd26...6406
0x6d...de13
06/20/20265:27:50 AMbuy$0.233$0.00015930.2330.00015931,461.98
0xd0E...3042
0xb0...e848
06/20/20265:27:50 AMbuy$0.11$0.00015930.110.0001593690.33
0xB5C...A42a
0x37...dbcd
06/20/20264:41:09 AMsell$0.03144$0.00015850.031440.0001585198.31
0x46E...0DA9
0x5e...e9ac
06/19/20268:53:04 PMbuy$0.2759$0.00015930.27590.00015931,731.56
0x94a...3886
0x43...90e5
06/19/20264:21:00 PMbuy$0.2755$0.00015930.27550.00015931,728.72
0xA85...941D
0xfd...f88d
06/19/20264:38:13 AMsell$0.6907$0.00015850.69070.00015854,355.96
0xd26...6406
0x87...ddd7
06/18/20263:40:46 PMsell$1.5$0.00015851.50.00015859,484.96
0x82C...884E
0x3d...b153
06/18/20263:24:51 PMsell$1.18$0.00015861.180.00015867,465.98
0xd26...6406
0x9c...1c81
06/18/202610:14:54 AMsell$0.1439$0.00015860.14390.0001586907.71
0xca2...b6f9
0x4a...ad35
06/18/20265:10:15 AMsell$0.8108$0.00015860.81080.00015865,111.2
0x7AF...195b
0x48...2494
06/18/20264:14:36 AMsell$0.9179$0.00015860.91790.00015865,785.98
0x94a...3886
0xa8...8e5d
06/18/20263:57:56 AMsell$0.3417$0.00015860.34170.00015862,153.82
0x94a...3886
0x70...5f80
06/17/20267:53:32 PMsell$0.7282$0.00015860.72820.00015864,589.53
0x94a...3886
0xe2...9cf0
06/17/20263:09:26 PMsell$0.3797$0.00015860.37970.00015862,393.35
0x94a...3886
0xf5...8a39
06/17/20261:12:35 PMbuy$0.4092$0.00015940.40920.00015942,565.94
0xd26...6406
0x39...9777
06/17/20261:00:02 PMsell$2.05$0.00015862.050.000158612,961
0x012...174b
0x8e...5b44
06/17/20269:10:20 AMsell$0.4443$0.00015870.44430.00015872,799.8
0xd26...6406
0x36...dcf1
06/16/20261:28:57 PMsell$1.45$0.00015871.450.00015879,147.87
0x4fC...6Cc8
0x49...211f