WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000137
Price
0.000137 USDT
TVL
$34,537.44
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
6
Buys
2
Sells
4
Volume
311
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
125.75M
Pooled USDT:
$17,268.72

TIME/USDT price stats on BNB Chain

As of August 11, 2026, the current price of TIME token on DEX PancakeSwap is $0.000137. TIME price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $311.09. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $13,708,137.46. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $34,537.45. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $34,537.45.

The total transactions of TIME/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $311.09 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000137, captured at 10:10 AM UTC.

The price of converting 1 TIME to USD is $0.000137 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20264:22:03 AMsell$12.86$0.00013712.860.00013793,835.07
0x644...9515
0x85...fde0
08/11/202612:41:15 AMbuy$74.75$0.000137274.750.0001372544,525.13
0x299...9028
0x99...af22
08/11/202612:41:15 AMsell$74.07$0.000136574.070.0001365542,314.03
0x75C...73e7
0x63...bf9d
08/10/202611:01:23 PMsell$0.4418$0.00013710.44180.00013713,221
0x8f5...10CA
0x16...285a
08/10/20262:12:04 PMbuy$74.78$0.000137274.780.0001372544,814.28
0x299...9028
0xa4...3d43
08/10/20262:12:04 PMsell$74.17$0.000136574.170.0001365543,040.1
0x3D0...CC45
0x95...1ee0
08/09/20261:54:18 PMbuy$0.5096$0.00013780.50960.00013783,696.17
0x8f5...10CA
0x93...f20f
08/09/202612:29:38 PMbuy$0.09536$0.00013780.095360.0001378691.71
0x876...C1c3
0x6d...b7e2
08/09/202612:29:38 PMsell$108.34$0.000138108.340.000138784,853.74
0x299...9028
0x4c...3a43
08/09/202612:29:38 PMbuy$108.96$0.0001387108.960.0001387785,460.84
0xb2b...16Ff
0xb7...e46f
08/09/202610:29:44 AMbuy$0.4434$0.00013780.44340.00013783,216.9
0xAe5...ccf0
0x44...6118
08/09/20267:08:47 AMsell$115.57$0.000138115.570.000138836,975.09
0x299...9028
0xc4...de0f
08/09/20267:08:47 AMbuy$116.11$0.0001387116.110.0001387836,743.59
0xaDd...A0F6
0xbb...e8ac
08/08/20267:34:10 PMbuy$108.79$0.0001387108.790.0001387784,343.47
0xaDd...A0F6
0xf5...0eec
08/08/20267:34:10 PMsell$108.09$0.000138108.090.000138783,131.05
0x299...9028
0x81...0137
08/08/20266:48:28 PMsell$41.12$0.000137441.120.0001374299,100
0x021...a47D
0x4f...f6c2
08/08/20262:23:55 PMbuy$1.37$0.00013841.370.00013849,950.86
0x7b3...f2c3
0xe8...3d84
08/08/20262:09:52 PMbuy$0.9004$0.00013840.90040.00013846,502.37
0x8f5...10CA
0x40...29a2
08/08/20262:09:52 PMbuy$0.00298$0.00013840.002980.000138421.52
0x233...11Fc
0xeb...6943
08/06/202611:40:56 PMsell$41.3$0.000138141.30.0001381299,100
0x021...a47D
0x4e...6538