WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001278
Price
0.0001278 USDT
TVL
$33,305.8
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.58M
Pooled USDT:
$16,652.9

TIME/USDT price stats on BNB Chain

As of November 7, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001278. TIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,783,903.32. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,305.80. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,305.80.

The total transactions of TIME/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001278, captured at 2:16 PM UTC.

The price of converting 1 TIME to USD is $0.0001278 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202612:26:07 PMbuy$1.05$0.00012781.050.00012788,231.22
0xF24...6671
0x91...6630
11/05/202611:10:49 PMsell$1.47$0.00012721.470.000127211,623.16
0xECe...08a3
0x53...556f
11/05/20262:56:38 PMsell$1.56$0.00012721.560.000127212,259.11
0x821...5388
0x2b...cb75
11/04/20269:41:34 PMsell$4.71$0.00012734.710.000127337,000
0xe6B...f8ad
0xff...ee02
11/04/20268:46:45 PMbuy$4.77$0.00012794.770.000127937,305.68
0xe6B...f8ad
0xef...67b5
11/04/20263:06:02 PMbuy$1.47$0.00012781.470.000127811,553.89
0xD5e...B532
0x04...603e
11/04/20262:58:37 PMbuy$0.8052$0.00012780.80520.00012786,297.06
0xeE9...4bf4
0x8d...3f82
11/04/20268:11:00 AMbuy$0.5108$0.00012780.51080.00012783,995.16
0x3BD...3357
0x14...c0fb
11/04/20268:10:46 AMbuy$0.5108$0.00012780.51080.00012783,995.42
0x3BD...3357
0xc0...f79d
11/04/20268:07:30 AMbuy$0.8001$0.00012780.80010.00012786,258.98
0xeE9...4bf4
0x41...6c3b
11/04/20265:52:47 AMbuy$0.7952$0.00012780.79520.00012786,221.18
0xeE9...4bf4
0x72...733d
11/04/20265:35:12 AMbuy$1.37$0.00012781.370.000127810,762.51
0xF24...6671
0xaa...6717
11/04/20263:02:26 AMsell$1.78$0.00012711.780.000127114,007.07
0x238...E571
0x1b...72ec
11/04/20262:28:28 AMsell$1.38$0.00012721.380.000127210,919.74
0x761...b419
0xe7...2cdc
11/03/20263:41:47 PMsell$78.14$0.000126578.140.0001265617,318.79
0x014...4d9e
0x15...2c64
11/03/20263:41:47 PMbuy$80.59$0.000127280.590.0001272633,427.33
0x299...9028
0xcf...93d5
11/03/20263:29:00 PMbuy$18.94$0.000127618.940.0001276148,368.38
0x9B1...B257
0x39...d2e4
11/03/20263:28:30 PMsell$57.52$0.000127357.520.0001273451,779.05
0x9B1...B257
0xc5...5f62
11/03/20267:14:50 AMsell$1.41$0.00012771.410.000127711,075
0x555...C74c
0x8d...53b5
11/02/202610:36:42 AMbuy$115.07$0.0001293115.070.0001293889,696.05
0xB58...904C
0x15...4d5d