WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001557
Price
0.0001557 USDT
TVL
$36,755.89
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-0.10%
24h
-0.30%
Share
TXNS
23
Buys
17
Sells
6
Volume
416
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
118.26M
Pooled USDT:
$18,377.94

TIME/USDT price stats on BNB Chain

As of June 26, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001557. TIME price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $416.13. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,579,283.22. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,755.90. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,755.90.

The total transactions of TIME/USDT is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $416.13 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001557, captured at 11:20 PM UTC.

The price of converting 1 TIME to USD is $0.0001557 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20269:46:49 PMbuy$0.2447$0.00015570.24470.00015571,571.24
0xA85...941D
0x38...1ca4
06/26/20269:41:12 PMbuy$0.146$0.00015570.1460.0001557937.18
0xA85...941D
0x8a...8e15
06/26/20269:31:21 PMbuy$0.173$0.00015570.1730.00015571,110.5
0xA85...941D
0xd2...fc96
06/26/20268:49:00 PMbuy$0.1795$0.00015570.17950.00015571,152.82
0x94a...3886
0x6a...8e2a
06/26/20268:45:44 PMbuy$112.25$0.0001567112.250.0001567716,219.49
0xb2b...16Ff
0x65...195c
06/26/20268:45:44 PMsell$112.07$0.0001559112.070.0001559718,648.12
0x299...9028
0xba...b178
06/26/20265:09:22 PMbuy$0.3256$0.00015570.32560.00015572,090.27
0x8f5...10CA
0xb0...e0cc
06/26/20263:47:30 PMbuy$0.441$0.00015570.4410.00015572,831.19
0xC3f...FD1d
0x00...8dac
06/26/20262:00:42 PMbuy$0.9339$0.00015570.93390.00015575,995.72
0xd0E...3042
0xb8...5d98
06/26/20262:00:38 PMsell$30.95$0.000155230.950.0001552199,400
0x95C...9826
0x44...eb40
06/26/202612:42:57 PMsell$1.01$0.00015551.010.00015556,504.79
0xd0E...3042
0x0c...8eca
06/26/202612:19:17 PMbuy$76.51$0.000155676.510.0001556491,600.03
0x187...Eb50
0x4d...6b42
06/26/202612:19:17 PMsell$75.84$0.000154875.840.0001548489,759.97
0x00b...01DE
0x27...ce9c
06/26/202611:58:54 AMsell$0.6626$0.00015550.66260.00015554,260.95
0xd26...6406
0x95...d74f
06/26/20267:29:18 AMbuy$0.7449$0.00015620.74490.00015624,766.27
0xd26...6406
0xb7...8344
06/26/20267:05:29 AMbuy$0.5182$0.00015620.51820.00015623,316.3
0xd26...6406
0xc2...f5b4
06/26/20264:18:42 AMbuy$0.5806$0.00015620.58060.00015623,715.55
0xd0E...3042
0x35...325b
06/26/20263:48:48 AMbuy$0.6336$0.00015620.63360.00015624,054.86
0x7AF...195b
0x97...4446
06/26/20262:16:35 AMsell$1.22$0.00015541.220.00015547,881.03
0xA85...941D
0x4f...4348
06/26/202612:23:06 AMbuy$0.001612$0.00015620.0016120.000156210.32
0x568...1aF9
0x5f...9e93