Info about TIME-USDT pair
- Pooled TIME:
- 43.1M
- Pooled USDT:
- $51,573.77
TIME/USDT price stats on BNB Chain
As of April 17, 2024, the current price of TIME token on DEX PancakeSwap is $0.0012. TIME price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,524.92. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $119,659,140.68. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $103,147.55. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $103,147.55.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $4,524.92 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0012, captured at 9:50 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0012 today.
TIME-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 6:03:50 PM | buy | $2.12 | $0.0012 | 2.12 | 0.0012 | 1 766.18 | 0x9e...d64c | |
2024.04.17 | 5:41:59 PM | buy | $1.31 | $0.001199 | 1.31 | 0.001199 | 1 093.18 | 0x3c...abd3 | |
2024.04.17 | 4:11:30 PM | sell | $4.56 | $0.001194 | 4.56 | 0.001194 | 3 818.32 | 0xa5...2ca8 | |
2024.04.17 | 3:23:18 PM | sell | $4.38 | $0.001194 | 4.38 | 0.001194 | 3 668.59 | 0x55...2586 | |
2024.04.17 | 3:21:27 PM | buy | $240.57 | $0.001206 | 240.57 | 0.001206 | 199 430.07 | 0xeb...1c42 | |
2024.04.17 | 3:21:27 PM | sell | $257.90 | $0.0012 | 257.90 | 0.0012 | 214 943.64 | 0x39...9d92 | |
2024.04.17 | 3:21:27 PM | buy | $256.79 | $0.001195 | 256.79 | 0.001195 | 214 943.66 | 0x23...30d5 | |
2024.04.17 | 1:38:52 PM | buy | $100.00 | $0.001177 | 100.00 | 0.001177 | 84 930.31 | 0xed...141c | |
2024.04.17 | 11:52:24 AM | buy | $0.33 | $0.001175 | 0.33 | 0.001175 | 276.98 | 0x6b...b3d5 | |
2024.04.17 | 11:51:39 AM | buy | $2.55 | $0.001175 | 2.55 | 0.001175 | 2 174.14 | 0xc6...17bb | |
2024.04.17 | 11:51:36 AM | buy | $175.87 | $0.001171 | 175.87 | 0.001171 | 150 197.68 | 0x5f...1bf1 | |
2024.04.17 | 11:51:36 AM | sell | $439.67 | $0.001171 | 439.67 | 0.001171 | 375 426.98 | 0xdb...f01a | |
2024.04.17 | 11:50:27 AM | buy | $4.15 | $0.001187 | 4.15 | 0.001187 | 3 497.38 | 0xaa...7df0 | |
2024.04.17 | 11:50:12 AM | sell | $413.80 | $0.001191 | 413.80 | 0.001191 | 347 559.44 | 0x95...617f | |
2024.04.17 | 11:49:21 AM | buy | $1.57 | $0.001206 | 1.57 | 0.001206 | 1 297.91 | 0x2e...2c4e | |
2024.04.17 | 11:49:00 AM | sell | $454.53 | $0.001211 | 454.53 | 0.001211 | 375 426.98 | 0xe1...a197 | |
2024.04.17 | 11:46:36 AM | sell | $0.99 | $0.001221 | 0.99 | 0.001221 | 813.71 | 0x63...0cc3 | |
2024.04.17 | 8:35:47 AM | buy | $4.46 | $0.001227 | 4.46 | 0.001227 | 3 638.30 | 0x70...c39d | |
2024.04.17 | 7:37:23 AM | sell | $3.27 | $0.001221 | 3.27 | 0.001221 | 2 679.60 | 0xe7...4791 | |
2024.04.17 | 5:05:36 AM | buy | $1.37 | $0.001227 | 1.37 | 0.001227 | 1 113.11 | 0x0c...8ac0 |