- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 92.67M
- Pooled USDT:
- $23,377.9
TIME/USDT price stats on BNB Chain
As of December 5, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002528. TIME price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.65. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $25,288,904.04. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $46,755.80. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $46,755.80.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002528, captured at 3:06 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002528 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:29:40 AM | buy | $0.4222 | $0.0002528 | 0.4222 | 0.0002528 | 1,669.68 | 0xd9...e19d | |
| 12/04/2025 | 10:53:42 PM | buy | $0.5299 | $0.0002528 | 0.5299 | 0.0002528 | 2,095.79 | 0xac...d685 | |
| 12/04/2025 | 7:19:34 PM | sell | $2.12 | $0.0002516 | 2.12 | 0.0002516 | 8,450.95 | 0x48...aefd | |
| 12/04/2025 | 5:42:40 PM | sell | $1.59 | $0.0002516 | 1.59 | 0.0002516 | 6,332.6 | 0xe3...1cf0 | |
| 12/04/2025 | 5:49:08 AM | sell | $0.9813 | $0.0002517 | 0.9813 | 0.0002517 | 3,898.8 | 0xe6...a605 | |
| 12/03/2025 | 11:52:54 PM | buy | $1.34 | $0.0002529 | 1.34 | 0.0002529 | 5,312.68 | 0x00...35c5 | |
| 12/03/2025 | 10:45:50 PM | buy | $0.6766 | $0.0002529 | 0.6766 | 0.0002529 | 2,675.23 | 0x60...8f36 | |
| 12/03/2025 | 9:42:36 PM | buy | $1.24 | $0.0002529 | 1.24 | 0.0002529 | 4,923.93 | 0xe4...39cf | |
| 12/03/2025 | 5:59:42 PM | buy | $1.18 | $0.0002528 | 1.18 | 0.0002528 | 4,702.52 | 0xa3...3492 | |
| 12/03/2025 | 6:01:38 AM | buy | $1.77 | $0.0002528 | 1.77 | 0.0002528 | 7,024.16 | 0xae...a97b | |
| 12/03/2025 | 5:59:48 AM | sell | $25.1 | $0.0002518 | 25.1 | 0.0002518 | 99,700 | 0xfe...bd55 | |
| 12/03/2025 | 5:30:24 AM | buy | $1.21 | $0.0002533 | 1.21 | 0.0002533 | 4,804.16 | 0xa1...239c | |
| 12/03/2025 | 4:37:45 AM | buy | $0.9289 | $0.0002533 | 0.9289 | 0.0002533 | 3,666.66 | 0x47...2c71 | |
| 12/03/2025 | 2:53:43 AM | buy | $0.9839 | $0.0002533 | 0.9839 | 0.0002533 | 3,883.95 | 0x27...2ad8 | |
| 12/02/2025 | 6:33:07 PM | buy | $1.89 | $0.0002532 | 1.89 | 0.0002532 | 7,472.69 | 0x57...d611 | |
| 12/02/2025 | 5:01:29 PM | buy | $1.82 | $0.0002532 | 1.82 | 0.0002532 | 7,218.22 | 0x39...07d4 | |
| 12/02/2025 | 3:11:51 PM | buy | $1.88 | $0.0002532 | 1.88 | 0.0002532 | 7,430.78 | 0xa5...fe66 | |
| 12/02/2025 | 2:49:09 PM | buy | $2.04 | $0.0002531 | 2.04 | 0.0002531 | 8,074.96 | 0x00...ff9d | |
| 12/02/2025 | 2:08:36 PM | buy | $1.98 | $0.0002531 | 1.98 | 0.0002531 | 7,829.1 | 0x99...289e | |
| 12/02/2025 | 10:51:58 AM | buy | $2.02 | $0.000253 | 2.02 | 0.000253 | 8,009.52 | 0x6b...8c8e |