WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001766
Price
0.0001766 USDT
TVL
$39,199.49
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.11%
24h
-0.97%
Share
TXNS
12
Buys
6
Sells
6
Volume
527
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.66M
Pooled USDT:
$19,599.74

TIME/USDT price stats on BNB Chain

As of April 12, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001766. TIME price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $526.94. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,668,368.11. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,199.50. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,199.50.

The total transactions of TIME/USDT is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $526.94 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001766, captured at 5:12 AM UTC.

The price of converting 1 TIME to USD is $0.0001766 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20261:49:29 AMsell$1.88$0.00017661.880.000176610,691.09
0x276...7b03
0x52...d290
04/12/20261:38:11 AMsell$1.4$0.00017671.40.00017677,964.94
0x8AD...E63E
0x63...486c
04/11/20269:57:37 PMsell$17.63$0.000176817.630.000176899,700
0x021...a47D
0x67...3b82
04/11/20263:25:03 PMbuy$97.1$0.00017797.10.000177548,445.42
0x299...9028
0x81...ae5a
04/11/20263:25:03 PMsell$95$0.0001761950.0001761539,309.68
0x0f9...636a
0x64...9793
04/11/202612:45:32 PMbuy$0.3224$0.00017780.32240.00017781,812.54
0x58f...193c
0x42...7ad1
04/11/202612:15:28 PMsell$140.92$0.0001782140.920.0001782790,471.5
0x299...9028
0xef...a627
04/11/202612:15:28 PMbuy$141.63$0.0001791141.630.0001791790,535.04
0x21c...25dc
0xdb...3218
04/11/20267:37:36 AMbuy$0.3221$0.00017780.32210.00017781,811.09
0x58f...193c
0xca...665e
04/11/20267:37:31 AMsell$30$0.0001772300.0001772169,238.88
0x03C...EeB1
0xbe...3f79
04/11/20263:22:02 AMbuy$0.3678$0.00017840.36780.00017842,061.41
0x3D6...0aBe
0x0a...ba2a
04/11/20262:18:11 AMbuy$0.3263$0.00017840.32630.00017841,829.27
0x150...8864
0x74...f733
04/11/20261:05:02 AMsell$140$0.00017871400.0001787783,064.46
0x299...9028
0xde...1bc6
04/11/20261:05:02 AMbuy$139.36$0.0001796139.360.0001796775,591.5
0x66d...f4cf
0x46...ff5c
04/10/20264:17:10 PMbuy$89.9$0.000177689.90.0001776506,164.17
0x299...9028
0xaa...0718
04/10/20264:17:10 PMsell$88.34$0.000176788.340.0001767499,944.86
0xA69...88DE
0x5d...f23b
04/10/20262:57:47 PMbuy$0.4123$0.00017840.41230.00017842,311.47
0x8AD...E63E
0x89...2432
04/10/20261:42:06 AMbuy$0.2893$0.00017830.28930.00017831,621.98
0x8AD...E63E
0x51...1d85
04/10/20261:14:56 AMsell$132.19$0.0001787132.190.0001787739,733.95
0x299...9028
0x6b...dd8b
04/10/20261:14:56 AMbuy$132.24$0.0001795132.240.0001795736,327.02
0xe99...9026
0x40...07c6