WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001604
Price
0.0001604 USDT
TVL
$37,295.82
MKT CAP
$16M
5m
0%
1h
0%
4h
0.50%
24h
0.51%
Share
TXNS
11
Buys
7
Sells
4
Volume
5
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
116.53M
Pooled USDT:
$18,647.91

TIME/USDT price stats on BNB Chain

As of June 11, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001604. TIME price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.83. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,042,569.39. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,295.82. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,295.82.

The total transactions of TIME/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $4.83 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001604, captured at 9:42 PM UTC.

The price of converting 1 TIME to USD is $0.0001604 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/11/20266:02:49 PMbuy$0.8989$0.00016040.89890.00016045,603.56
0xA85...941D
0x51...2a62
06/11/20265:28:33 PMsell$0.4244$0.00015960.42440.00015962,658.8
0xd0E...3042
0x41...ec84
06/11/20268:59:43 AMbuy$0.1002$0.00016040.10020.0001604624.83
0xC3f...FD1d
0x3e...84f5
06/11/20268:13:00 AMbuy$0.4906$0.00016040.49060.00016043,058.58
0xC3f...FD1d
0xe1...6d0a
06/11/20267:30:58 AMbuy$0.3109$0.00016040.31090.00016041,938.49
0xd26...6406
0xe8...f9b6
06/11/20264:49:55 AMbuy$0.3778$0.00016040.37780.00016042,355.8
0xA85...941D
0xe8...b074
06/11/20261:52:17 AMbuy$0.5976$0.00016030.59760.00016033,726.1
0xd26...6406
0xbe...e861
06/11/20261:21:59 AMbuy$0.3907$0.00016030.39070.00016032,436.14
0x7AF...195b
0x76...d8af
06/10/202611:11:29 PMsell$0.3437$0.00015950.34370.00015952,154.16
0xA85...941D
0x1f...19df
06/10/20269:24:37 PMsell$0.5697$0.00015950.56970.00015953,569.82
0xd26...6406
0x05...fe4a
06/10/20268:03:08 PMsell$0.328$0.00015960.3280.00015962,055.28
0xd26...6406
0x8d...ef0d
06/10/20261:42:45 PMbuy$1.16$0.00016031.160.00016037,277.94
0xA85...941D
0xc5...5c4e
06/10/202612:45:29 PMbuy$0.4141$0.00016030.41410.00016032,582.06
0xA85...941D
0xda...1524
06/10/202611:34:00 AMsell$0.4236$0.00015950.42360.00015952,654.95
0xd26...6406
0xc9...d6fe
06/10/202610:08:43 AMsell$0.2807$0.00015950.28070.00015951,759.27
0xd26...6406
0x52...931e
06/10/20264:54:44 AMsell$0.4818$0.00015950.48180.00015953,018.95
0x8f5...10CA
0x12...406f
06/10/20263:07:37 AMsell$0.3879$0.00015960.38790.00015962,430.45
0xd26...6406
0x8a...89a4
06/10/20262:23:37 AMsell$0.4772$0.00015960.47720.00015962,990.18
0xd26...6406
0x50...8f67
06/09/20268:16:41 PMbuy$0.4464$0.00016040.44640.00016042,783.23
0xC3f...FD1d
0x83...43dd
06/09/20267:37:48 PMbuy$0.3822$0.00016040.38220.00016042,383.16
0x7AF...195b
0xe8...d277