WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001776
Price
0.0001776 USDT
TVL
$39,213.3
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.64M
Pooled USDT:
$19,606.65

TIME/USDT price stats on BNB Chain

As of April 15, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001776. TIME price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.48. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,765,551.40. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,213.30. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,213.30.

The total transactions of TIME/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001776, captured at 4:41 PM UTC.

The price of converting 1 TIME to USD is $0.0001776 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/20264:18:47 PMbuy$0.3444$0.00017760.34440.00017761,938.73
0x113...94CB
0x1a...09a8
04/14/20267:25:55 PMsell$0.9417$0.00017670.94170.00017675,327.32
0x1Bb...F139
0x4b...8149
04/14/20266:46:14 PMsell$0.454$0.00017670.4540.00017672,568.48
0x1Bb...F139
0x7d...bd6d
04/14/20264:28:00 PMsell$1.74$0.00017681.740.00017689,853.99
0x02C...9008
0x28...3127
04/14/20264:01:45 PMbuy$0.6716$0.00017770.67160.00017773,779.69
0x113...94CB
0xa3...5065
04/14/20262:33:11 PMbuy$144.35$0.0001789144.350.0001789806,517.5
0x21c...25dc
0x14...e18f
04/14/20262:33:11 PMsell$143$0.00017811430.0001781802,918.23
0x299...9028
0xc8...a827
04/14/20267:33:25 AMsell$0.362$0.00017670.3620.00017672,047.91
0x1Bb...F139
0xd6...0105
04/14/20266:41:44 AMsell$95.58$0.000175895.580.0001758543,379.59
0x21c...25dc
0x61...7c13
04/14/20266:41:44 AMbuy$97.87$0.000176797.870.0001767553,607.64
0x299...9028
0x37...409b
04/13/202610:24:12 PMbuy$1.32$0.00017761.320.00017767,465.06
0x1Bb...F139
0x0a...90d2
04/13/202610:10:41 PMbuy$0.5694$0.00017760.56940.00017763,206.05
0x113...94CB
0x9d...3052
04/13/20264:31:07 PMbuy$1.06$0.00017761.060.00017766,021.83
0x1Bb...F139
0x37...2251
04/13/20263:58:11 PMbuy$0.5283$0.00017750.52830.00017752,975.2
0x8AD...E63E
0xaf...4cea
04/13/20261:15:34 AMsell$0.3657$0.00017670.36570.00017672,070
0x58f...193c
0x76...5eb8
04/13/20261:02:51 AMsell$94.36$0.000175894.360.0001758536,726.22
0xA5E...6c6E
0xf6...043c
04/13/20261:02:51 AMbuy$96.41$0.000176796.410.0001767545,591.38
0x299...9028
0x29...9e6f
04/12/20263:08:54 PMsell$95.01$0.000175795.010.0001757540,502.31
0xA5E...6c6E
0x47...b2fb
04/12/20263:08:54 PMbuy$96.18$0.000176696.180.0001766544,357.64
0x299...9028
0x63...cf4b
04/12/20262:48:26 PMsell$0.5984$0.00017660.59840.00017663,387.68
0x113...94CB
0x37...e890