WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001277
Price
0.0001277 USDT
TVL
$33,385.64
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.52%
24h
-0.03%
Share
TXNS
9
Buys
4
Sells
5
Volume
584
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.25M
Pooled USDT:
$16,692.82

TIME/USDT price stats on BNB Chain

As of November 1, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001277. TIME price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $583.74. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,775,148.55. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,385.64. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,385.64.

The total transactions of TIME/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TIME/USDT pool has a trading volume of $583.74 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001277, captured at 1:57 PM UTC.

The price of converting 1 TIME to USD is $0.0001277 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/202610:06:07 AMsell$91.8$0.00012791.80.000127722,284.53
0x48a...7c42
0x14...fcca
11/01/202610:06:07 AMbuy$94.39$0.000127794.390.0001277738,894.8
0x299...9028
0x44...3dea
11/01/20268:12:58 AMbuy$0.5924$0.00012840.59240.00012844,613.3
0xF24...6671
0x90...dca4
10/31/202611:26:39 PMbuy$116.03$0.0001293116.030.0001293897,289.75
0x701...32f6
0x56...f388
10/31/202611:26:39 PMsell$116.9$0.0001286116.90.0001286908,599.41
0x299...9028
0xcf...2d11
10/31/20262:38:36 PMsell$0.07247$0.00012770.072470.0001277567.16
0xfa3...0C03
0xa2...e868
10/31/20262:38:35 PMsell$80.03$0.000127180.030.0001271629,454.82
0x623...3eaa
0x2a...bd20
10/31/20262:38:35 PMbuy$81.45$0.000127881.450.0001278637,389.77
0x299...9028
0xdd...4202
10/31/202612:01:15 PMsell$2.43$0.00012772.430.000127719,068.97
0xE57...F8c8
0xc7...dc11
10/31/202612:12:26 AMbuy$1.38$0.00012841.380.000128410,748.53
0xF24...6671
0x25...aed1
10/30/202611:45:03 AMbuy$0.6587$0.00012840.65870.00012845,129.74
0xfa3...0C03
0x09...712e
10/30/202611:45:03 AMbuy$139.86$0.0001295139.860.00012951.08M
0x462...7ac9
0x56...8227
10/30/202611:45:03 AMsell$141.38$0.0001288141.380.00012881.1M
0x299...9028
0xd9...1bdb
10/30/20269:22:56 AMsell$1.39$0.00012781.390.000127810,938.03
0xF24...6671
0x7e...cd11
10/30/20262:28:49 AMbuy$1.5$0.00012841.50.000128411,727.33
0x9cd...9D4f
0x44...5133
10/30/202612:03:08 AMsell$1.38$0.00012771.380.000127710,843.8
0x761...b419
0x46...2c83
10/29/202610:03:25 PMsell$1.55$0.00012781.550.000127812,147.26
0x761...b419
0x29...d470
10/29/20268:34:03 PMsell$1.51$0.00012781.510.000127811,873.33
0x53e...6025
0xbd...b2d7
10/29/20268:29:22 PMsell$1.77$0.00012781.770.000127813,909.54
0xB2d...c521
0xd5...4b85
10/29/202610:17:58 AMsell$1.25$0.00012791.250.00012799,808.4
0xb3F...79de
0x61...2cd3