WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001417
Price
0.0001417 USDT
TVL
$35,066.71
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
124.01M
Pooled USDT:
$17,533.35

TIME/USDT price stats on BNB Chain

As of July 30, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001417. TIME price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.41. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $14,172,792.11. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $35,066.72. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $35,066.72.

The total transactions of TIME/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TIME/USDT pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001417, captured at 8:06 AM UTC.

The price of converting 1 TIME to USD is $0.0001417 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/20262:04:07 AMbuy$1.04$0.00014171.040.00014177,369.34
0x7F3...3aC7
0x24...e0d7
07/29/202610:50:53 PMbuy$0.03111$0.00014170.031110.0001417219.53
0x896...5BA2
0xcd...9842
07/29/20264:27:38 AMsell$0.3366$0.0001410.33660.0001412,387.27
0x33E...ee73
0xb6...bf87
07/28/20269:31:24 PMsell$42.28$0.000141342.280.0001413299,100
0x021...a47D
0xa7...55b1
07/28/20263:25:20 PMbuy$1.15$0.00014241.150.00014248,078.95
0x761...b419
0x3a...e422
07/28/20261:10:52 PMbuy$0.0477$0.00014230.04770.0001423335.04
0xa5d...7077
0xc3...077a
07/28/20261:07:31 AMsell$1.29$0.00014161.290.00014169,174.67
0x555...C74c
0x68...76aa
07/27/20262:15:19 PMbuy$0.4744$0.00014240.47440.00014243,331.7
0x8f5...10CA
0xcb...455d
07/27/202611:55:39 AMsell$107$0.00014251070.0001425750,609.4
0x187...Eb50
0xad...0e5a
07/27/202611:55:39 AMbuy$107.57$0.0001432107.570.0001432750,872.47
0x162...3eF0
0x1c...7845
07/27/202610:41:30 AMsell$7.84$0.00014177.840.000141755,364.01
0x414...FCdc
0x8c...fa40
07/26/20269:35:14 PMbuy$0.4156$0.00014250.41560.00014252,916.06
0xd0E...3042
0x68...bd04
07/26/20267:34:36 AMbuy$0.6073$0.00014250.60730.00014254,261.59
0xED4...5f16
0x88...b6f3
07/25/20266:13:16 PMbuy$0.7407$0.00014250.74070.00014255,197.77
0xED4...5f16
0xa2...5ed5
07/24/20267:28:11 PMbuy$0.4908$0.00014240.49080.00014243,444.87
0x94a...3886
0xa7...b734
07/24/20265:57:01 PMbuy$0.4312$0.00014240.43120.00014243,026.39
0x8f5...10CA
0xf5...d9bb
07/24/20265:20:37 PMsell$42.5$0.000142142.50.0001421299,100
0x021...a47D
0x05...3813
07/24/20261:54:22 PMsell$1.22$0.00014241.220.00014248,571.68
0xD65...9c8C
0x42...fadd
07/24/20267:02:31 AMbuy$0.6293$0.00014310.62930.00014314,395.27
0x94a...3886
0x45...b0b9
07/24/20267:02:00 AMsell$125.47$0.0001434125.470.0001434874,488.5
0x187...Eb50
0x0e...c919