WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001649
Price
0.0001649 USDT
TVL
$37,877.3
MKT CAP
$16.5M
5m
0%
1h
0%
4h
-0.24%
24h
-0.25%
Share
TXNS
15
Buys
3
Sells
12
Volume
240
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
114.71M
Pooled USDT:
$18,938.65

TIME/USDT price stats on BNB Chain

As of June 2, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001649. TIME price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $240.07. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,497,179.38. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $37,877.31. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $37,877.31.

The total transactions of TIME/USDT is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

TIME/USDT pool has a trading volume of $240.07 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001649, captured at 7:24 PM UTC.

The price of converting 1 TIME to USD is $0.0001649 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/20265:32:28 PMsell$32.89$0.000164932.890.0001649199,400
0x021...a47D
0xc9...154d
06/02/20264:59:26 PMsell$3.42$0.00016523.420.000165220,744.97
0x479...46cD
0xed...bf48
06/02/20264:16:23 PMbuy$0.955$0.00016610.9550.00016615,748.72
0x150...8864
0x11...3785
06/02/20263:51:28 PMsell$1.47$0.00016531.470.00016538,920.57
0xc4C...03C8
0x3d...07a4
06/02/20263:34:45 PMsell$1.13$0.00016531.130.00016536,886.81
0x92e...bD03
0x35...c8b5
06/02/20263:06:12 PMsell$0.7995$0.00016530.79950.00016534,835.12
0x3D6...0aBe
0xf8...3c90
06/02/20261:41:51 PMsell$0.811$0.00016530.8110.00016534,904.32
0xC3f...FD1d
0x91...e067
06/02/20269:29:31 AMsell$0.8433$0.00016530.84330.00016535,099.61
0x7AF...195b
0xc8...ebe8
06/02/20266:21:50 AMsell$0.6168$0.00016530.61680.00016533,729.29
0x3D6...0aBe
0x19...4a5e
06/02/20265:43:12 AMsell$0.5283$0.00016540.52830.00016543,194.22
0x3D6...0aBe
0x20...0e45
06/02/20261:45:31 AMsell$0.6115$0.00016540.61150.00016543,697.28
0x1Bb...F139
0x49...8bda
06/01/202610:09:21 PMsell$0.596$0.00016540.5960.00016543,603.35
0x1Bb...F139
0x1d...b8e8
06/01/20268:19:08 PMbuy$0.7943$0.00016620.79430.00016624,777.93
0x7AF...195b
0x32...6235
06/01/20265:51:45 PMbuy$98.76$0.000165398.760.0001653597,171.61
0x299...9028
0x4a...363b
06/01/20265:51:45 PMsell$95.81$0.000164595.810.0001645582,318.8
0xcdD...2b30
0xf7...112d
06/01/20262:40:50 PMsell$0.2625$0.00016530.26250.00016531,587.45
0x7AF...195b
0x0c...8a8d
06/01/20262:40:50 PMsell$0.2478$0.00016530.24780.00016531,498.77
0xB5C...eff6
0x3e...9769
06/01/20261:54:28 PMsell$1.68$0.00016531.680.000165310,180.66
0xcb3...7b1D
0x9c...09b5
06/01/20261:27:51 PMsell$0.8586$0.00016540.85860.00016545,191.14
0x3D6...0aBe
0xa3...5844
06/01/202612:09:36 PMsell$1.64$0.00016541.640.00016549,958.87
0x761...b419
0x97...41d3