- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 97.44M
- Pooled USDT:
- $22,250.02
TIME/USDT price stats on BNB Chain
As of January 21, 2026, the current price of TIME token on DEX PancakeSwap is $0.0002277. TIME price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.35. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $22,777,823.90. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $44,500.05. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $44,500.05.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002277, captured at 5:28 PM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002277 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:27:52 PM | sell | $1.26 | $0.0002277 | 1.26 | 0.0002277 | 5,570.18 | 0xdb...b59b | |
| 01/21/2026 | 4:41:15 PM | sell | $1.78 | $0.0002278 | 1.78 | 0.0002278 | 7,833.76 | 0x87...3c52 | |
| 01/21/2026 | 3:17:34 PM | buy | $2.02 | $0.0002289 | 2.02 | 0.0002289 | 8,840.51 | 0x45...32d4 | |
| 01/21/2026 | 2:22:26 PM | buy | $1.51 | $0.0002289 | 1.51 | 0.0002289 | 6,599.51 | 0x16...6135 | |
| 01/21/2026 | 12:18:20 PM | sell | $1.5 | $0.0002277 | 1.5 | 0.0002277 | 6,593.57 | 0xac...b0f4 | |
| 01/21/2026 | 11:52:53 AM | sell | $0.6034 | $0.0002277 | 0.6034 | 0.0002277 | 2,649.16 | 0x4f...7728 | |
| 01/21/2026 | 8:21:22 AM | sell | $1.08 | $0.0002278 | 1.08 | 0.0002278 | 4,757.98 | 0x10...cc21 | |
| 01/21/2026 | 6:12:57 AM | buy | $0.7367 | $0.0002289 | 0.7367 | 0.0002289 | 3,217.91 | 0x41...2f53 | |
| 01/21/2026 | 12:10:22 AM | sell | $2.56 | $0.0002278 | 2.56 | 0.0002278 | 11,257.57 | 0x63...d54d | |
| 01/20/2026 | 11:26:53 PM | sell | $1.68 | $0.0002278 | 1.68 | 0.0002278 | 7,387.93 | 0xb4...4ffd | |
| 01/20/2026 | 5:47:39 PM | sell | $1.59 | $0.0002279 | 1.59 | 0.0002279 | 6,983.06 | 0x43...9f79 | |
| 01/20/2026 | 4:55:09 PM | sell | $1.48 | $0.0002279 | 1.48 | 0.0002279 | 6,512.87 | 0x69...1999 | |
| 01/20/2026 | 2:56:30 PM | sell | $1.22 | $0.0002279 | 1.22 | 0.0002279 | 5,360.18 | 0x28...5e19 | |
| 01/20/2026 | 1:33:13 PM | sell | $0.7705 | $0.0002279 | 0.7705 | 0.0002279 | 3,379.83 | 0x94...9a32 | |
| 01/20/2026 | 8:33:57 AM | buy | $131.18 | $0.0002277 | 131.18 | 0.0002277 | 575,916.91 | 0x7d...08cb | |
| 01/20/2026 | 8:33:57 AM | sell | $131.02 | $0.0002266 | 131.02 | 0.0002266 | 578,065.35 | 0x66...4a8a | |
| 01/20/2026 | 6:32:16 AM | sell | $1.09 | $0.000228 | 1.09 | 0.000228 | 4,812.79 | 0x57...61a1 | |
| 01/20/2026 | 5:21:36 AM | sell | $0.6345 | $0.000228 | 0.6345 | 0.000228 | 2,782.74 | 0x42...bd30 | |
| 01/20/2026 | 1:59:52 AM | buy | $0.9322 | $0.0002291 | 0.9322 | 0.0002291 | 4,068.02 | 0x50...4187 | |
| 01/20/2026 | 12:36:12 AM | buy | $0.7269 | $0.0002291 | 0.7269 | 0.0002291 | 3,172.13 | 0x72...b34e |