WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001272
Price
0.0001272 USDT
TVL
$33,229.43
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.02%
24h
0.02%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.86M
Pooled USDT:
$16,614.71

TIME/USDT price stats on BNB Chain

As of October 23, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001272. TIME price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.77. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,728,304.90. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,229.43. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,229.43.

The total transactions of TIME/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

TIME/USDT pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001272, captured at 10:20 AM UTC.

The price of converting 1 TIME to USD is $0.0001272 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20268:35:58 AMbuy$0.696$0.00012720.6960.00012725,468.21
0xb3F...79de
0xe5...40a7
10/23/20268:16:09 AMbuy$0.8486$0.00012720.84860.00012726,667.79
0xa5A...BBE2
0xcd...d1b0
10/23/20265:10:54 AMbuy$1.22$0.00012721.220.00012729,647.35
0x7b3...f2c3
0xf5...b52d
10/22/20268:32:57 AMsell$1.42$0.00012661.420.000126611,278.66
0x761...b419
0xd3...1a9e
10/21/20261:06:30 PMbuy$1.36$0.00012721.360.000127210,716.98
0xF24...6671
0x21...b662
10/20/202610:26:40 PMbuy$122.61$0.0001281122.610.0001281956,549.06
0x86e...fC45
0xea...cb29
10/20/202610:26:40 PMsell$121.21$0.0001275121.210.0001275950,244.38
0x299...9028
0xfe...4e50
10/20/20262:10:07 PMbuy$1.46$0.00012721.460.000127211,526.27
0x792...29F8
0xab...a33f
10/19/20264:52:26 AMbuy$1.58$0.00012721.580.000127212,496.3
0xF24...6671
0x14...112e
10/18/202610:55:19 PMbuy$1.44$0.00012711.440.000127111,387.77
0xF24...6671
0x89...eba3
10/18/20267:46:27 PMsell$1.41$0.00012651.410.000126511,199.24
0xD65...9c8C
0x0e...493b
10/18/20264:08:11 AMbuy$117.38$0.0001281117.380.0001281916,244.19
0x9A0...14a1
0x75...0a84
10/18/20264:08:11 AMsell$117.75$0.0001274117.750.0001274923,753.61
0x187...Eb50
0xa3...273a
10/18/20262:46:58 AMsell$79.02$0.000125979.020.0001259627,433.96
0xbCe...bd57
0xf2...e6b4
10/18/20262:46:58 AMbuy$81.1$0.000126581.10.0001265640,646.03
0x187...Eb50
0x28...bbd1
10/17/20269:38:02 PMsell$1.51$0.00012651.510.000126511,994.62
0x52a...F9Af
0x44...0658
10/17/20269:14:09 PMbuy$81$0.0001265810.0001265639,867.69
0x187...Eb50
0x9d...7114
10/17/20269:14:09 PMsell$78.84$0.000125978.840.0001259626,052.57
0x9A0...14a1
0x51...61c1
10/17/20265:04:55 PMsell$1.47$0.00012651.470.000126511,683.35
0xd54...602e
0xb3...9802
10/16/202611:28:36 AMbuy$1.41$0.00012721.410.000127211,129.93
0xF24...6671
0x49...e29d