WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001669
Price
0.0001669 USDT
TVL
$38,133.85
MKT CAP
$16.7M
5m
0%
1h
-0.01%
4h
-0.50%
24h
-1.13%
Share
TXNS
11
Buys
5
Sells
6
Volume
114
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
113.93M
Pooled USDT:
$19,066.92

TIME/USDT price stats on BNB Chain

As of May 26, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001669. TIME price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $113.97. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $16,694,621.44. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $38,133.86. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $38,133.86.

The total transactions of TIME/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TIME/USDT pool has a trading volume of $113.97 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001669, captured at 6:08 PM UTC.

The price of converting 1 TIME to USD is $0.0001669 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20265:33:48 PMsell$0.8296$0.00016690.82960.00016694,969.59
0xC3f...FD1d
0xaf...e437
05/26/20265:12:42 PMsell$0.2179$0.00016690.21790.00016691,305.4
0x1Bb...F139
0xc7...23aa
05/26/20262:26:35 PMbuy$0.718$0.00016770.7180.00016774,279.4
0xC3f...FD1d
0x87...349c
05/26/202611:05:43 AMbuy$0.4007$0.00016770.40070.00016772,388.77
0x3D6...0aBe
0xa7...9089
05/26/202610:34:15 AMbuy$0.7068$0.00016770.70680.00016774,213.22
0x150...8864
0x3e...8d73
05/26/20264:41:11 AMbuy$0.0115$0.00016770.01150.000167768.59
0x113...94CB
0x04...917d
05/26/20264:40:59 AMbuy$0.5415$0.00016770.54150.00016773,228.33
0x58f...193c
0x1e...4e4c
05/26/20264:40:50 AMsell$109.11$0.0001678109.110.0001678650,000
0xD11...1e6C
0xd0...c8ed
05/26/20264:06:03 AMsell$0.3028$0.00016880.30280.00016881,793.82
0x58f...193c
0x05...524c
05/26/20261:02:59 AMsell$0.6788$0.00016880.67880.00016884,020.41
0x1Bb...F139
0xc6...1383
05/25/20265:47:33 PMsell$0.4482$0.00016880.44820.00016882,654.56
0x1Bb...F139
0x39...86cb
05/25/20265:21:20 PMsell$0.551$0.00016880.5510.00016883,262.99
0x3D6...0aBe
0xd2...f87c
05/25/20262:34:51 PMbuy$0.5099$0.00016970.50990.00016973,004.64
0x3D6...0aBe
0x13...d692
05/25/20261:02:37 PMbuy$0.5886$0.00016970.58860.00016973,468.78
0xC3f...FD1d
0x86...3c2e
05/25/202612:19:24 PMbuy$1.29$0.00016961.290.00016967,640.48
0xC3f...FD1d
0x98...6323
05/25/20269:07:47 AMbuy$0.2373$0.00016960.23730.00016961,398.63
0x3D6...0aBe
0x40...3704
05/25/20267:42:16 AMbuy$0.2751$0.00016960.27510.00016961,621.57
0x1Bb...F139
0x03...c41b
05/25/20265:26:56 AMbuy$0.224$0.00016960.2240.00016961,320.59
0x3D6...0aBe
0x76...5e47
05/25/202612:32:37 AMbuy$0.2744$0.00016960.27440.00016961,617.66
0x150...8864
0x0d...15e7
05/24/20264:33:31 PMsell$50.62$0.000169250.620.0001692299,100
0xde1...Ca10
0x53...50be