WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.000152
Price
0.000152 USDT
TVL
$36,315.74
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0.00%
24h
-0.98%
Share
TXNS
11
Buys
9
Sells
2
Volume
93
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
119.72M
Pooled USDT:
$18,157.87

TIME/USDT price stats on BNB Chain

As of July 21, 2026, the current price of TIME token on DEX PancakeSwap is $0.000152. TIME price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.11. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $15,204,246.82. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $36,315.75. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $36,315.75.

The total transactions of TIME/USDT is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

TIME/USDT pool has a trading volume of $93.11 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.000152, captured at 6:13 AM UTC.

The price of converting 1 TIME to USD is $0.000152 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:04:56 AMbuy$0.2626$0.0001520.26260.0001521,727.32
0x8f5...10CA
0x57...4c47
07/21/20263:25:16 AMbuy$0.1781$0.0001520.17810.0001521,171.82
0x8f5...10CA
0x0b...7a27
07/21/202612:52:20 AMbuy$0.1547$0.0001520.15470.0001521,017.57
0xd26...6406
0xb1...2a12
07/20/20268:36:18 PMbuy$0.147$0.0001520.1470.000152967.19
0xA85...941D
0xc4...3966
07/20/20268:19:40 PMbuy$0.3049$0.0001520.30490.0001522,005.62
0x8f5...10CA
0x78...0ee9
07/20/20268:19:35 PMsell$45.35$0.000151645.350.0001516299,100
0x021...a47D
0x75...9066
07/20/20265:50:23 PMbuy$0.2132$0.00015270.21320.00015271,395.63
0xA85...941D
0xc7...33d6
07/20/20265:28:17 PMbuy$0.1488$0.00015270.14880.0001527974.37
0xA85...941D
0xdf...0348
07/20/20265:27:11 PMbuy$0.256$0.00015270.2560.00015271,676.14
0xB5C...52a5
0xbb...f9c5
07/20/20265:27:11 PMsell$45.58$0.000152345.580.0001523299,100
0x021...a47D
0xa8...7470
07/20/20264:06:36 PMbuy$0.5046$0.00015350.50460.00015353,286.51
0xA85...941D
0xe7...c20a
07/20/20262:50:52 AMbuy$0.1316$0.00015350.13160.0001535857.65
0xd0E...3042
0xbe...ee3c
07/20/20262:35:37 AMbuy$0.3661$0.00015350.36610.00015352,384.56
0x8f5...10CA
0x67...094c
07/20/20262:35:33 AMsell$45.8$0.000153145.80.0001531299,100
0xda8...1775
0x49...c330
07/18/202612:56:06 PMbuy$0.3657$0.00015420.36570.00015422,370.12
0xd0E...3042
0xf3...1694
07/18/202611:08:06 AMbuy$0.2988$0.00015420.29880.00015421,936.66
0x94a...3886
0xe8...89e7
07/17/202611:36:27 PMbuy$0.1434$0.00015420.14340.0001542929.45
0xA85...941D
0x04...e02c
07/17/202611:28:03 PMbuy$0.2463$0.00015420.24630.00015421,596.98
0x8f5...10CA
0x2e...e68f
07/17/202611:27:51 PMsell$30.66$0.000153730.660.0001537199,400
0xda8...1775
0x08...7aa6
07/17/20269:46:06 PMbuy$0.15$0.00015480.150.0001548969.07
0xA85...941D
0xd2...b5dc