WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001266
Price
0.0001266 USDT
TVL
$33,230.24
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
219
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.84M
Pooled USDT:
$16,615.12

TIME/USDT price stats on BNB Chain

As of October 11, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001266. TIME price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $218.50. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,668,975.21. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,230.25. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,230.25.

The total transactions of TIME/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TIME/USDT pool has a trading volume of $218.50 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001266, captured at 7:36 AM UTC.

The price of converting 1 TIME to USD is $0.0001266 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/11/20261:46:27 AMsell$1.97$0.00012661.970.000126615,559.39
0xCfB...76c4
0xbe...df90
10/10/20267:11:46 PMbuy$0.9958$0.00012730.99580.00012737,820.88
0xe39...FAC4
0xeb...b2df
10/10/20267:08:03 PMsell$106.88$0.0001275106.880.0001275838,249.01
0x299...9028
0x7d...2b89
10/10/20267:08:03 PMbuy$108.65$0.0001281108.650.0001281847,964.03
0x6D8...95AD
0x6b...cd6e
10/09/20267:59:36 AMbuy$1.47$0.00012721.470.000127211,594.32
0xD65...9c8C
0xf9...d6be
10/09/20262:46:19 AMbuy$125.75$0.0001282125.750.0001282980,729.6
0x018...eEAD
0x50...4860
10/09/20262:46:19 AMsell$124.56$0.0001275124.560.0001275976,228.12
0x299...9028
0xa4...3cf6
10/08/202610:01:51 PMbuy$1.37$0.00012721.370.000127210,805.25
0x665...04da
0x64...a4e7
10/08/20265:24:18 PMsell$1.61$0.00012661.610.000126612,767.18
0x1C7...Af0F
0x85...eb9f
10/08/20264:05:59 PMsell$1.61$0.00012661.610.000126612,746.26
0x1C7...Af0F
0xd7...2e94
10/08/20263:15:41 PMsell$1.82$0.00012671.820.000126714,435.54
0x1C7...Af0F
0xb5...1847
10/08/202612:33:35 PMsell$1.52$0.00012671.520.000126712,001.46
0x0b6...6bbf
0x1e...4c92
10/07/20262:00:56 AMsell$1.73$0.00012671.730.000126713,684.67
0x748...1843
0x6e...7660
10/07/20261:11:56 AMsell$0.5466$0.00012670.54660.00012674,312.24
0xd0E...3042
0xcf...2e48
10/05/20269:40:41 AMsell$0.9199$0.00012670.91990.00012677,256.76
0x8f5...10CA
0xab...509d
10/05/20262:04:02 AMbuy$1.08$0.00012741.080.00012748,549.6
0x8f5...10CA
0x97...2029
10/04/20269:27:10 AMbuy$1.42$0.00012731.420.000127311,181.9
0x8f5...10CA
0x96...552f
10/03/20265:07:23 PMbuy$1.55$0.00012731.550.000127312,210.68
0x9eF...7E5f
0xa7...99a2
10/03/20263:34:25 AMsell$83.73$0.00012683.730.000126664,251.14
0xcd7...dB61
0x3d...a899
10/03/20263:34:25 AMbuy$84.37$0.000126784.370.0001267665,976.58
0x299...9028
0x87...2757