WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001292
Price
0.0001292 USDT
TVL
$33,460.18
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.51%
24h
0.06%
Share
TXNS
6
Buys
5
Sells
1
Volume
7
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
129.74M
Pooled USDT:
$16,730.09

TIME/USDT price stats on BNB Chain

As of August 20, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001292. TIME price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.79. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,925,854.84. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,460.18. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,460.18.

The total transactions of TIME/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TIME/USDT pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001292, captured at 11:27 AM UTC.

The price of converting 1 TIME to USD is $0.0001292 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20268:15:08 AMbuy$1.46$0.00012921.460.000129211,324.13
0x737...CB57
0x54...cb0a
08/20/20265:03:36 AMsell$0.04706$0.00012860.047060.0001286365.95
0x535...f0B9
0xde...d82b
08/19/20269:42:23 PMbuy$1.38$0.00012921.380.000129210,728.35
0xE79...1a26
0xb9...6bcc
08/19/20269:06:00 PMbuy$1.35$0.00012921.350.000129210,488.75
0x2e7...e267
0xf9...3227
08/19/20263:39:02 PMbuy$1.26$0.00012911.260.00012919,800.72
0xF02...2485
0xad...660b
08/19/20263:14:04 PMbuy$1.26$0.00012911.260.00012919,821.73
0x0b6...6bbf
0xc6...8bfa
08/19/20263:12:36 AMsell$38.52$0.000128838.520.0001288299,100
0x021...a47D
0xd3...ed1a
08/19/20262:47:33 AMsell$0.384$0.00012910.3840.00012912,974.76
0x8f5...10CA
0x12...6d9c
08/18/202611:45:06 PMsell$72.91$0.000128572.910.0001285567,229.1
0xF33...d3b7
0x99...520b
08/18/202611:45:06 PMbuy$73.98$0.000129173.980.0001291572,662.17
0x299...9028
0xf7...07f9
08/18/202611:06:57 AMsell$72.19$0.000128572.190.0001285561,705.11
0x42D...5e51
0xaa...09fb
08/18/202611:06:57 AMbuy$73.64$0.000129173.640.0001291570,077.43
0x187...Eb50
0x94...5a43
08/18/20266:08:22 AMbuy$0.02121$0.00012970.021210.0001297163.53
0xBDb...f0d1
0xc3...9e89
08/18/20265:20:15 AMbuy$107.58$0.0001305107.580.0001305824,028.58
0xF33...d3b7
0x24...eb45
08/18/20265:20:15 AMsell$106.91$0.0001299106.910.0001299822,986.64
0x299...9028
0x9e...d50a
08/18/20263:51:38 AMsell$238.7$0.0001308238.70.00013081.82M
0x1e1...ECBB
0xf5...9901
08/18/20263:51:38 AMbuy$2.19$0.00012972.190.000129716,910.12
0x80d...Af2c
0xcf...0f1b
08/18/20262:40:56 AMsell$0.5095$0.00013270.50950.00013273,838.02
0x8f5...10CA
0x15...918c
08/18/202612:40:52 AMsell$72.57$0.000132172.570.0001321549,142.23
0x15C...FfD2
0x2e...4913
08/18/202612:40:52 AMbuy$74.52$0.000132874.520.0001328561,003.74
0x299...9028
0x84...3379