- WhatToFarm
- BNB Chain
- PancakeSwap
- TIME-USDT LPs
Info about TIME-USDT pair
- Pooled TIME:
- 94.45M
- Pooled USDT:
- $22,969.4
TIME/USDT price stats on BNB Chain
As of December 30, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002425. TIME price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.68. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $24,258,947.55. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $45,938.81. The TIME/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIME/USDT now?
The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $45,938.81.
How many transactions are there in the TIME/USDT pool in the last 24 hours?
The total transactions of TIME/USDT is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIME/USDT pool in the last 24 hours?
TIME/USDT pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 TIME to USDT?
The exchange rate of 1 TIME to USDT is 0.0002425, captured at 4:43 AM UTC.
How much is 1 TIME in dollars?
The price of converting 1 TIME to USD is $0.0002425 today.
TIME-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:41:25 AM | sell | $0.653 | $0.0002425 | 0.653 | 0.0002425 | 2,691.8 | 0x0c...7e1d | |
| 12/29/2025 | 9:44:49 AM | sell | $1.25 | $0.0002426 | 1.25 | 0.0002426 | 5,184.16 | 0x9d...873b | |
| 12/29/2025 | 9:30:04 AM | sell | $0.7723 | $0.0002426 | 0.7723 | 0.0002426 | 3,183.37 | 0xc2...478c | |
| 12/29/2025 | 2:08:50 AM | buy | $1.25 | $0.0002438 | 1.25 | 0.0002438 | 5,149.86 | 0xf5...681c | |
| 12/28/2025 | 5:49:23 PM | sell | $1.13 | $0.0002426 | 1.13 | 0.0002426 | 4,663.53 | 0x99...9eb0 | |
| 12/28/2025 | 4:21:22 PM | buy | $2 | $0.0002438 | 2 | 0.0002438 | 8,219.02 | 0x7b...e8be | |
| 12/28/2025 | 12:00:12 PM | buy | $1.75 | $0.0002437 | 1.75 | 0.0002437 | 7,187 | 0xa2...c097 | |
| 12/27/2025 | 7:30:28 PM | sell | $0.2083 | $0.0002425 | 0.2083 | 0.0002425 | 859.04 | 0xa1...6b98 | |
| 12/27/2025 | 1:56:22 PM | buy | $127.47 | $0.0002424 | 127.47 | 0.0002424 | 525,834.83 | 0x8b...f9bf | |
| 12/27/2025 | 1:56:22 PM | sell | $124.72 | $0.0002411 | 124.72 | 0.0002411 | 517,113.18 | 0xe1...fd34 | |
| 12/27/2025 | 8:21:50 AM | buy | $0.6071 | $0.0002437 | 0.6071 | 0.0002437 | 2,491.17 | 0xf3...ca37 | |
| 12/27/2025 | 7:13:30 AM | buy | $0.5958 | $0.0002437 | 0.5958 | 0.0002437 | 2,445.12 | 0x29...119a | |
| 12/26/2025 | 9:13:21 PM | buy | $0.6814 | $0.0002436 | 0.6814 | 0.0002436 | 2,796.21 | 0xd9...4f64 | |
| 12/26/2025 | 3:00:51 PM | sell | $1.98 | $0.0002424 | 1.98 | 0.0002424 | 8,196.23 | 0x95...6612 | |
| 12/26/2025 | 2:19:46 AM | buy | $1.8 | $0.0002437 | 1.8 | 0.0002437 | 7,417.22 | 0xd9...7bcf | |
| 12/26/2025 | 1:07:55 AM | sell | $30.55 | $0.0002427 | 30.55 | 0.0002427 | 125,841.36 | 0x06...b4b3 | |
| 12/25/2025 | 11:46:50 PM | sell | $1.39 | $0.0002431 | 1.39 | 0.0002431 | 5,717.23 | 0xf3...9e4f | |
| 12/25/2025 | 10:37:23 PM | sell | $24.26 | $0.0002434 | 24.26 | 0.0002434 | 99,700 | 0x4f...a65a | |
| 12/25/2025 | 1:33:27 PM | sell | $0.5871 | $0.0002436 | 0.5871 | 0.0002436 | 2,409.63 | 0x85...72df | |
| 12/25/2025 | 10:59:37 AM | sell | $0.5601 | $0.0002436 | 0.5601 | 0.0002436 | 2,298.53 | 0xa9...b244 |