WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001279
Price
0.0001279 USDT
TVL
$33,305.63
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
130.45M
Pooled USDT:
$16,652.81

TIME/USDT price stats on BNB Chain

As of September 16, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001279. TIME price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.87. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $12,796,344.66. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $33,305.63. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $33,305.63.

The total transactions of TIME/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TIME/USDT pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001279, captured at 8:09 PM UTC.

The price of converting 1 TIME to USD is $0.0001279 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20266:07:21 PMbuy$1.43$0.00012791.430.000127911,247.2
0x6E5...6F74
0x9a...c0ed
09/16/20268:34:06 AMsell$1.11$0.00012731.110.00012738,765.84
0xd0E...3042
0x5b...3273
09/16/20262:20:30 AMsell$0.7867$0.00012730.78670.00012736,178.35
0xA2E...189E
0x75...8b33
09/15/20268:02:36 PMbuy$0.5287$0.00012790.52870.00012794,131.96
0x8f5...10CA
0x27...8985
09/15/20267:18:30 AMsell$0.4221$0.00012730.42210.00012733,314.37
0xd0E...3042
0x83...8c88
09/14/20266:52:55 PMbuy$0.5208$0.00012790.52080.00012794,069.54
0xd0E...3042
0x0e...0e0c
09/14/20264:53:22 AMbuy$0.2914$0.00012790.29140.00012792,277.45
0x8f5...10CA
0x4b...0bc5
09/13/202610:19:04 AMsell$30.44$0.000127530.440.0001275238,605.08
0x420...3d68
0x23...6934
09/13/20268:54:22 AMsell$0.8363$0.00012780.83630.00012786,543.1
0x8f5...10CA
0x61...e6ce
09/13/20267:47:36 AMsell$0.3148$0.00012780.31480.00012782,463.16
0xd0E...3042
0xb3...4261
09/12/20268:52:07 PMsell$38.32$0.000128138.320.0001281299,100
0x021...a47D
0x81...c753
09/12/20267:15:57 PMsell$0.6036$0.00012840.60360.00012844,700.35
0xd0E...3042
0x98...fcf4
09/12/202610:49:22 AMbuy$0.7451$0.0001290.74510.0001295,772.99
0xd0E...3042
0x7d...dafc
09/12/20264:31:18 AMbuy$0.5131$0.0001290.51310.0001293,976.2
0x8f5...10CA
0x55...a3aa
09/12/20263:25:24 AMsell$20.98$0.000128520.980.0001285163,208.9
0x796...1644
0xed...91ab
09/12/202612:57:01 AMbuy$30.9$0.000129130.90.0001291239,323.05
0x420...3d68
0x29...a41d
09/11/20266:09:35 PMsell$0.9942$0.00012820.99420.00012827,751.12
0xd0E...3042
0x28...db27
09/11/20265:36:32 PMsell$0.4401$0.00012820.44010.00012823,430.98
0xd0E...3042
0x22...39d1
09/11/20262:02:03 PMbuy$1.47$0.00012891.470.000128911,467.39
0x82C...884E
0x9c...2022
09/11/20261:52:01 PMbuy$1.47$0.00012881.470.000128811,433.93
0x0b6...6bbf
0x2b...9d74