WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001774
Price
0.0001774 USDT
TVL
$39,287.7
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
15
Buys
4
Sells
11
Volume
719
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.4M
Pooled USDT:
$19,643.85

TIME/USDT price stats on BNB Chain

As of April 9, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001774. TIME price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $719.44. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,749,737.11. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,287.70. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,287.70.

The total transactions of TIME/USDT is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

TIME/USDT pool has a trading volume of $719.44 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001774, captured at 9:45 AM UTC.

The price of converting 1 TIME to USD is $0.0001774 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20265:16:43 AMsell$0.2503$0.00017740.25030.00017741,410.44
0x58f...193c
0xdc...32a1
04/09/20265:16:38 AMbuy$102.58$0.0001774102.580.0001774578,094.26
0x299...9028
0x3f...df8b
04/09/20265:16:38 AMsell$101.03$0.0001765101.030.0001765572,223.79
0x97D...2847
0xb3...b7a7
04/09/20261:17:28 AMsell$0.6085$0.00017740.60850.00017743,429.02
0x113...94CB
0xd1...6cea
04/08/202611:32:42 PMsell$0.6873$0.00017740.68730.00017743,872.37
0x8AD...E63E
0x42...431d
04/08/202611:19:08 PMsell$0.3933$0.00017750.39330.00017752,215.83
0x150...8864
0xe7...69e6
04/08/20268:49:08 PMbuy$96.66$0.000177596.660.0001775544,539.56
0x299...9028
0xe6...f06b
04/08/20268:49:08 PMsell$94.74$0.000176694.740.0001766536,415.73
0x8a3...02e1
0x7f...e9b3
04/08/20262:32:14 PMbuy$137.99$0.0001796137.990.0001796768,173.25
0x050...0992
0xd1...6802
04/08/20262:32:14 PMsell$139.02$0.0001787139.020.0001787777,831.8
0x299...9028
0x57...9bd9
04/08/20262:03:49 PMsell$0.7419$0.00017750.74190.00017754,179.7
0x150...8864
0xa4...6802
04/08/20261:36:50 PMsell$0.5521$0.00017750.55210.00017753,110.34
0x113...94CB
0x03...ad6d
04/08/20269:34:37 AMsell$0.6645$0.00017750.66450.00017753,743.12
0x150...8864
0xb7...aa36
04/08/20269:33:41 AMbuy$43.08$0.00017843.080.000178242,013.16
0x7Ed...e90b
0x92...cb83
04/08/20267:44:36 AMsell$0.4009$0.00017670.40090.00017672,268.23
0x8AD...E63E
0x1e...000d
04/08/20263:49:08 AMsell$0.4386$0.00017670.43860.00017672,481.45
0x113...94CB
0xa5...b60d
04/08/20261:28:39 AMsell$0.567$0.00017670.5670.00017673,207.77
0x1Bb...F139
0x04...441a
04/07/202611:30:24 PMbuy$1.56$0.00017761.560.00017768,801.27
0xd2D...dA3F
0x21...6988
04/07/202611:25:53 PMbuy$0.2915$0.00017760.29150.00017761,641.09
0xC3f...FD1d
0xdc...1112
04/07/202610:34:58 PMbuy$1.27$0.00017761.270.00017767,199.71
0x1Bb...F139
0x6a...a6cc