WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001848
Price
0.0001848 USDT
TVL
$40,002.46
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
10
Buys
6
Sells
4
Volume
939
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
108.46M
Pooled USDT:
$20,001.23

TIME/USDT price stats on BNB Chain

As of March 19, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001848. TIME price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $938.74. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $18,486,954.56. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $40,002.46. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $40,002.46.

The total transactions of TIME/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TIME/USDT pool has a trading volume of $938.74 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001848, captured at 9:54 PM UTC.

The price of converting 1 TIME to USD is $0.0001848 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20269:47:20 PMbuy$0.2627$0.00018480.26270.00018481,421.51
0xC3f...FD1d
0xf8...b88f
03/19/20269:47:16 PMbuy$154.25$0.0001862154.250.0001862828,030.13
0xc2e...9F62
0x36...4012
03/19/20269:47:16 PMsell$153.69$0.0001853153.690.0001853829,185.51
0x299...9028
0xaf...0a01
03/19/202612:29:28 PMbuy$0.1246$0.00018480.12460.0001848674.4
0x7d1...61AD
0x9c...19ee
03/19/202612:29:24 PMbuy$0.7445$0.00018480.74450.00018484,027.94
0xE03...3CD0
0xed...1808
03/19/202612:29:24 PMbuy$165.08$0.0001864165.080.0001864885,614.14
0x91f...9EE1
0x2f...cf1d
03/19/202612:29:24 PMsell$166.75$0.0001854166.750.0001854899,126.04
0x299...9028
0xaf...3919
03/19/202612:02:12 PMsell$0.3769$0.00018390.37690.00018392,048.9
0x8AD...E63E
0xe4...e6ed
03/19/20264:01:15 AMbuy$149.11$0.0001862149.110.0001862800,591.34
0x4A5...cC65
0xc2...0bce
03/19/20264:01:15 AMsell$148.32$0.0001853148.320.0001853800,299.98
0x299...9028
0x32...162a
03/18/20262:48:09 PMbuy$0.446$0.00018480.4460.00018482,412.59
0xC3f...FD1d
0x00...9f32
03/18/20262:45:40 PMsell$146.55$0.0001853146.550.0001853790,885.39
0x187...Eb50
0xe4...4a6d
03/18/20262:45:40 PMbuy$145.17$0.0001862145.170.0001862779,470.22
0xb25...84b6
0xaf...b8b2
03/18/20262:39:50 PMsell$0.6641$0.00018390.66410.00018393,609.58
0xC3f...FD1d
0x89...1105
03/18/20261:57:58 PMsell$0.7077$0.0001840.70770.0001843,846.1
0x150...8864
0x74...0da4
03/18/20261:28:21 PMsell$101.62$0.000183101.620.000183555,127.74
0xb25...84b6
0x46...69cc
03/18/20261:28:21 PMbuy$102.8$0.0001839102.80.0001839558,775.79
0x187...Eb50
0xfa...f0da
03/18/202611:37:58 AMsell$1.56$0.0001841.560.0001848,502.2
0x051...6666
0x83...6599
03/18/20268:15:30 AMbuy$0.4043$0.00018490.40430.00018492,186.09
0x8AD...E63E
0x90...e565
03/18/20266:09:40 AMsell$7.27$0.00018417.270.000184139,497.31
0x6d1...D602
0xc7...64cb