WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0002587
Price
0.0002587 USDT
TVL
$47,298.03
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
16
Buys
6
Sells
10
Volume
31
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
91.61M
Pooled USDT:
$23,649.01

TIME/USDT price stats on BNB Chain

As of November 14, 2025, the current price of TIME token on DEX PancakeSwap is $0.0002587. TIME price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30.91. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $25,878,815.05. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $47,298.04. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $47,298.04.

The total transactions of TIME/USDT is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

TIME/USDT pool has a trading volume of $30.91 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0002587, captured at 10:03 PM UTC.

The price of converting 1 TIME to USD is $0.0002587 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20254:33:41 PMbuy$1.79$0.00025871.790.00025876,954.81
0x1Bb...F139
0xae...847d
11/14/20252:41:34 PMbuy$2.23$0.00025872.230.00025878,648.47
0x302...5A49
0x42...bdad
11/14/20252:25:10 PMbuy$1.55$0.00025871.550.00025876,009.92
0x113...94CB
0x75...5a33
11/14/202512:58:38 PMbuy$2.23$0.00025862.230.00025868,627.69
0x38d...dfb9
0x0b...02d4
11/14/202512:43:34 PMsell$2.16$0.00025732.160.00025738,397.22
0xd8C...Cc53
0x4d...78e8
11/14/202512:34:25 PMsell$2.19$0.00025742.190.00025748,510.26
0x8F8...2445
0x6c...91d2
11/14/202511:39:25 AMsell$1.71$0.00025741.710.00025746,666.17
0x113...94CB
0x4d...6f4e
11/14/20257:32:18 AMbuy$1.2$0.00025871.20.00025874,671.85
0x695...F122
0x88...cd59
11/14/20254:38:52 AMsell$2.51$0.00025742.510.00025749,760.34
0x085...8FCa
0x7b...c1ca
11/14/20254:30:00 AMsell$0.1284$0.00025750.12840.0002575498.92
0x3FE...33e2
0x80...5da1
11/13/202511:26:31 PMbuy$2.14$0.00025872.140.00025878,273.32
0xE79...1a26
0x31...4cd6
11/13/20258:01:28 PMsell$2.27$0.00025742.270.00025748,829.27
0xF10...6bFB
0x30...8d92
11/13/20256:35:11 PMsell$2.29$0.00025752.290.00025758,898.37
0xb3f...6EFA
0x11...e6c7
11/13/20255:59:44 PMsell$2.41$0.00025752.410.00025759,378.15
0xEdd...54F0
0x6d...16e8
11/13/20255:23:01 PMsell$1.91$0.00025761.910.00025767,441.53
0x8AD...E63E
0x5a...6de5
11/13/20254:40:35 PMsell$2.13$0.00025762.130.00025768,269.14
0x8AD...E63E
0x44...2fbb
11/13/20256:08:58 AMbuy$1.48$0.00025891.480.00025895,749.41
0x1Bb...F139
0x17...fd28
11/13/20254:33:31 AMbuy$1.05$0.00025891.050.00025894,084.55
0x1Bb...F139
0xe6...aed0
11/13/20253:50:41 AMsell$46.77$0.000258146.770.0002581181,206.44
0x4cA...2c91
0xdd...716c
11/13/20253:38:50 AMbuy$1.71$0.00025991.710.00025996,586.45
0x3D6...0aBe
0xf2...719d