WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001766
Price
0.0001766 USDT
TVL
$39,195.09
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.64M
Pooled USDT:
$19,597.54

TIME/USDT price stats on BNB Chain

As of April 7, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001766. TIME price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.08. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,669,124.92. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,195.10. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,195.10.

The total transactions of TIME/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TIME/USDT pool has a trading volume of $4.08 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001766, captured at 1:28 AM UTC.

The price of converting 1 TIME to USD is $0.0001766 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/202611:08:00 PMsell$1.03$0.00017661.030.00017665,869.37
0x150...8864
0x41...8793
04/06/20269:31:42 AMbuy$0.7364$0.00017750.73640.00017754,147.28
0x150...8864
0xe7...8214
04/06/202612:04:29 AMbuy$0.8917$0.00017750.89170.00017755,021.87
0x113...94CB
0xea...5e95
04/05/202611:30:58 PMbuy$0.8469$0.00017750.84690.00017754,770.32
0x8AD...E63E
0xe2...769a
04/05/202611:11:46 PMbuy$0.5704$0.00017750.57040.00017753,213.2
0x7AF...195b
0x8a...cf0f
04/05/202610:56:31 PMbuy$0.5212$0.00017750.52120.00017752,936.05
0x113...94CB
0x77...8153
04/05/20263:29:09 PMbuy$0.9544$0.00017750.95440.00017755,376.65
0x150...8864
0xa3...58e7
04/05/20263:16:14 PMbuy$0.3145$0.00017750.31450.00017751,772
0x58f...193c
0x62...2d37
04/05/20262:50:09 PMsell$137.37$0.0001778137.370.0001778772,406.62
0x299...9028
0x0a...9214
04/05/20262:50:09 PMbuy$137.04$0.0001787137.040.0001787766,703.17
0x64F...210D
0x0d...3a97
04/05/20262:50:02 AMbuy$2.15$0.00017742.150.000177412,119.52
0x012...174b
0xf7...fad4
04/05/20262:45:17 AMbuy$1.06$0.00017741.060.00017745,981.3
0x012...174b
0xb7...2d4a
04/05/20262:43:09 AMbuy$0.3393$0.00017740.33930.00017741,912.09
0x4f1...aeF2
0x99...1456
04/05/20262:40:03 AMbuy$2.44$0.00017742.440.000177413,790.88
0x4f1...aeF2
0xe0...149c
04/05/20262:36:07 AMbuy$0.8877$0.00017730.88770.00017735,004.5
0x4f1...aeF2
0x68...d0ed
04/05/20262:33:44 AMbuy$0.291$0.00017730.2910.00017731,640.61
0x4f1...aeF2
0x51...64e0
04/05/20262:32:26 AMbuy$0.7599$0.00017730.75990.00017734,284.16
0x4f1...aeF2
0xcc...6082
04/05/20262:31:13 AMbuy$2.81$0.00017732.810.000177315,891.32
0x4f1...aeF2
0x21...b2a7
04/05/202612:58:32 AMbuy$95.16$0.000176495.160.0001764539,328.25
0x299...9028
0xd4...fcf7
04/05/202612:58:32 AMsell$93.32$0.000175593.320.0001755531,575.31
0x64F...210D
0x15...f512