WhatToFarm
/
Get started
12 Swap

Info about TIME-USDT pair

Price USD
$0.0001767
Price
0.0001767 USDT
TVL
$39,206.1
MKT CAP
$17.7M
5m
0%
1h
0%
4h
-0.48%
24h
-0.45%
Share
TXNS
16
Buys
13
Sells
3
Volume
284
Telegram price alerts
Pair:
0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0
TIME:
0x26619FA1d4c957C58096bBbeCa6588dCFB12E109
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TIME:
110.62M
Pooled USDT:
$19,603.05

TIME/USDT price stats on BNB Chain

As of April 8, 2026, the current price of TIME token on DEX PancakeSwap is $0.0001767. TIME price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $283.72. TIME token contract is 0x26619FA1d4c957C58096bBbeCa6588dCFB12E109 with a market cap $17,677,988.89. The liquidity pool contract is 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 with total value locked (TVL) of $39,206.11. The TIME/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIME/USDT with the contract address 0xaD1fEdfb04377C4b849CEF6EF9627BCa41955FA0 is $39,206.11.

The total transactions of TIME/USDT is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

TIME/USDT pool has a trading volume of $283.72 in the last 24 hours.

The exchange rate of 1 TIME to USDT is 0.0001767, captured at 2:38 AM UTC.

The price of converting 1 TIME to USD is $0.0001767 today.

TIME-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/08/20261:28:39 AMsell$0.567$0.00017670.5670.00017673,207.77
0x1Bb...F139
0x04...441a
04/07/202611:30:24 PMbuy$1.56$0.00017761.560.00017768,801.27
0xd2D...dA3F
0x21...6988
04/07/202611:25:53 PMbuy$0.2915$0.00017760.29150.00017761,641.09
0xC3f...FD1d
0xdc...1112
04/07/202610:34:58 PMbuy$1.27$0.00017761.270.00017767,199.71
0x1Bb...F139
0x6a...a6cc
04/07/20269:14:56 PMbuy$0.8813$0.00017760.88130.00017764,962.17
0x7AF...195b
0x5e...5240
04/07/20267:51:57 PMbuy$0.03669$0.00017750.036690.0001775206.6
0x8AD...E63E
0xee...1a40
04/07/20267:51:54 PMbuy$0.9564$0.00017750.95640.00017755,385.92
0x3D6...0aBe
0x87...4618
04/07/20265:40:33 PMbuy$0.6405$0.00017750.64050.00017753,606.96
0x1Bb...F139
0x93...7c79
04/07/20265:04:44 PMbuy$0.004044$0.00017750.0040440.000177522.77
0x8AD...E63E
0x72...418b
04/07/20265:04:41 PMbuy$0.4122$0.00017750.41220.00017752,321.74
0x1Bb...F139
0x7f...e465
04/07/20264:27:55 PMbuy$0.4718$0.00017750.47180.00017752,657.59
0x8AD...E63E
0xf9...8090
04/07/20261:01:49 PMbuy$0.3056$0.00017750.30560.00017751,721.7
0x58f...193c
0x67...a206
04/07/202611:49:16 AMbuy$137.31$0.0001788137.310.0001788767,919.96
0xA69...88DE
0x50...7e28
04/07/202611:49:16 AMsell$138.02$0.0001779138.020.0001779775,809.77
0x299...9028
0x02...a991
04/07/202611:06:35 AMsell$0.5179$0.00017660.51790.00017662,931.36
0x3D6...0aBe
0xa3...bfa1
04/07/20269:46:08 AMbuy$0.4586$0.00017750.45860.00017752,583.07
0x1Bb...F139
0x58...ce0f
04/06/202611:08:00 PMsell$1.03$0.00017661.030.00017665,869.37
0x150...8864
0x41...8793
04/06/20269:31:42 AMbuy$0.7364$0.00017750.73640.00017754,147.28
0x150...8864
0xe7...8214
04/06/202612:04:29 AMbuy$0.8917$0.00017750.89170.00017755,021.87
0x113...94CB
0xea...5e95
04/05/202611:30:58 PMbuy$0.8469$0.00017750.84690.00017754,770.32
0x8AD...E63E
0xe2...769a