WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006133
Price
0.00004553 VIRTUAL
TVL
$43,322.23
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
0
Sells
4
Volume
78
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
415.69M
Pooled VIRTUAL:
$18,968.15

CROW/VIRTUAL price stats on Base

As of January 19, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.35. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $43,322.23. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $43,322.23.

The total transactions of CROW/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $78.35 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004553, captured at 8:38 PM UTC.

The price of converting 1 CROW to USD is $0.00006133 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/19/20267:39:21 PMsell$18.27$0.0000613319.450.00004553427,109.91
0xeb9...1168
0x61...79b7
01/19/20263:09:33 PMsell$0.8772$0.000061330.93350.0000455820,478.39
0x2a3...ce6c
0x33...66d2
01/19/20263:09:27 PMsell$58.33$0.0000613362.070.000045741.36M
0x9e4...5E0D
0x31...e44b
01/18/20269:28:17 PMsell$0.8598$0.000061330.9150.0000458919,938.56
0x3E4...bfc7
0x88...cdb8
01/17/20267:46:29 PMbuy$9.74$0.0000613310.360.00004614224,687.53
0x876...511F
0x0b...5be3
01/17/20267:45:41 PMbuy$6.81$0.000061337.250.0000461157,366.27
0x062...aD90
0x28...bd84
01/17/20267:39:05 PMbuy$11.65$0.0000613312.40.00004605269,406.38
0x1cD...9672
0x0d...8fab
01/17/20266:12:29 PMsell$1.11$0.000061331.180.0000457525,854.91
0x2a3...ce6c
0xe8...623b
01/17/20266:12:23 PMbuy$83.42$0.0000613388.780.000045811.94M
0x63f...1f2f
0xa9...f2db
01/17/20265:21:19 PMsell$26.94$0.0000613328.670.00004539631,694.23
0x0A5...78e0
0x52...1196
01/17/20263:52:11 PMsell$0.2348$0.000061330.24990.000045465,497.16
0x770...174d
0x5a...37d4
01/17/20261:58:39 PMsell$1.27$0.000061331.350.0000454729,880.88
0x2a3...ce6c
0x7c...ea32
01/17/20261:58:13 PMsell$122.97$0.00006133130.860.000045792.86M
0x35e...30DB
0x75...83fd
01/16/202612:08:21 PMsell$0.9285$0.000061330.98810.000046121,429.7
0x5d4...3A3e
0x68...5b2c
01/15/20265:47:09 PMsell$0.9193$0.000061330.97830.0000461121,215.98
0x812...3F9D
0x64...5220
01/15/20262:59:11 PMsell$3.79$0.000061334.030.0000461287,523.69
0x2a3...ce6c
0xa4...0b0a
01/15/20262:59:07 PMbuy$354.4$0.00006133377.150.000045498.29M
0x048...cEF5
0x5b...dac6
01/15/20262:03:13 PMbuy$1.2$0.000061331.280.0000445928,796.58
0x8EF...18A1
0x4e...34f9
01/15/20261:43:57 PMsell$0.09201$0.000061330.097920.000044322,209
0x44d...5561
0x4b...c198
01/15/20266:48:57 AMbuy$0.907$0.000061330.96530.0000445921,646.75
0x336...D66b
0xf3...fabc