- WhatToFarm
- Base
- Unknown DEX
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 47.15M
- Pooled VIRTUAL:
- $126,206.11
CROW/VIRTUAL price stats on Base
As of January 8, 2025, the current price of CROW token on DEX Unknown DEX is $0.009884. CROW price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $1,112,096.66. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $9,857,279.24. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $929,572.96. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $929,572.96.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 921 in the last 24 hours, 305 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $1,112,096.66 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.002683, captured at 4:11 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.009884 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:11:19 AM | buy | $184.15 | $0.009884 | 50 | 0.002683 | 18,631.73 | 0x94...d726 | |
| 01/08/2025 | 4:09:51 AM | buy | $2,224.05 | $0.009814 | 604.97 | 0.002669 | 226,612.23 | 0x0a...d0b0 | |
| 01/08/2025 | 4:07:21 AM | sell | $528.15 | $0.009699 | 143.96 | 0.002644 | 54,450 | 0x7b...ec89 | |
| 01/08/2025 | 4:06:53 AM | buy | $332.51 | $0.009759 | 90.66 | 0.002661 | 34,072.27 | 0x44...1cf4 | |
| 01/08/2025 | 4:05:51 AM | buy | $749.08 | $0.009718 | 204.63 | 0.002654 | 77,080.84 | 0x5d...1335 | |
| 01/08/2025 | 4:04:53 AM | buy | $48.19 | $0.009662 | 13.21 | 0.00265 | 4,987.69 | 0xa2...2dd2 | |
| 01/08/2025 | 4:04:49 AM | buy | $10.64 | $0.009661 | 2.92 | 0.002649 | 1,102.22 | 0x02...3514 | |
| 01/08/2025 | 4:03:53 AM | buy | $140.49 | $0.009659 | 38.52 | 0.002649 | 14,544.17 | 0xf1...0b2b | |
| 01/08/2025 | 4:03:29 AM | buy | $144.04 | $0.009648 | 39.52 | 0.002647 | 14,929.38 | 0x0d...0a2b | |
| 01/08/2025 | 4:03:19 AM | buy | $24.88 | $0.009644 | 6.82 | 0.002646 | 2,579.87 | 0x7f...ad59 | |
| 01/08/2025 | 4:02:43 AM | sell | $14.83 | $0.009586 | 4.07 | 0.00263 | 1,547.46 | 0x06...8545 | |
| 01/08/2025 | 4:02:17 AM | sell | $1,815.23 | $0.009626 | 498.02 | 0.002641 | 188,570.56 | 0x1b...d958 | |
| 01/08/2025 | 4:01:29 AM | sell | $3,488.01 | $0.009749 | 955.85 | 0.002671 | 357,760.12 | 0x4d...0732 | |
| 01/08/2025 | 4:00:55 AM | sell | $2,700.23 | $0.009849 | 742.38 | 0.002707 | 274,154.54 | 0xdd...6693 | |
| 01/08/2025 | 4:00:39 AM | buy | $497.47 | $0.009956 | 136.77 | 0.002737 | 49,967.1 | 0x77...8416 | |
| 01/08/2025 | 3:59:05 AM | sell | $4,325.44 | $0.009976 | 1,189.48 | 0.002743 | 433,582.39 | 0x64...70fb | |
| 01/08/2025 | 3:58:59 AM | sell | $124.76 | $0.01016 | 34.3 | 0.002794 | 12,276 | 0x39...5ab5 | |
| 01/08/2025 | 3:58:59 AM | sell | $2,110.88 | $0.01011 | 580.48 | 0.002781 | 208,692 | 0x39...5ab5 | |
| 01/08/2025 | 3:58:51 AM | sell | $1,055.19 | $0.01018 | 290.22 | 0.002801 | 103,582.59 | 0xfe...2e41 | |
| 01/08/2025 | 3:58:51 AM | buy | $233.99 | $0.01026 | 64.36 | 0.002823 | 22,792.78 | 0xfe...2e41 |