WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002738
Price
0.00003658 VIRTUAL
TVL
$25,458.88
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
464.17M
Pooled VIRTUAL:
$17,027.17

CROW/VIRTUAL price stats on Base

As of May 16, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002738. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,387.76. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,458.89. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,458.89.

The total transactions of CROW/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003658, captured at 11:15 PM UTC.

The price of converting 1 CROW to USD is $0.00002738 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/15/20269:44:37 PMsell$4.35$0.000027385.820.00003658159,105.61
0x6b0...0FDe
0x3e...7d8d
05/15/20266:42:57 AMsell$0.005593$0.000028410.0072020.00003659196.8
0xA19...25Cf
0xd6...5c70
05/14/20266:11:31 AMsell$0.306$0.000028470.39330.0000365910,747.44
0xD8C...04d4
0x66...da84
05/14/20262:07:29 AMbuy$11.75$0.0000286615.080.00003678410,063.75
0x0c9...Ad22
0xb8...46ea
05/10/20262:52:35 PMsell$1.21$0.000033381.330.0000365336,527.99
0x6ca...6802
0xeb...5059
05/10/20266:33:45 AMsell$1.15$0.000032461.290.0000365435,490.6
0x919...8D83
0x1c...09d3
05/09/20268:37:21 AMsell$0.6243$0.000034060.66980.0000365418,326.58
0x2a3...ce6c
0xc5...da46
05/09/20268:37:15 AMsell$61.81$0.0000341866.350.000036691.81M
0x78c...877F
0xd3...e8a9
05/08/20269:49:55 AMsell$0.1151$0.000034490.12290.000036833,338.11
0x7E1...B43f
0x27...0ed2
05/07/202612:43:03 PMsell$0.1018$0.00003460.10840.000036832,943.54
0x773...0368
0xa7...95f9
05/07/202611:12:07 AMsell$0.6089$0.000033640.66670.0000368318,098.24
0x2a3...ce6c
0x5e...78c5
05/07/202611:11:59 AMsell$30.58$0.0000337133.490.00003691907,328.1
0xCA9...D201
0x11...4c15
05/07/20267:58:01 AMbuy$0.1992$0.000035760.20720.00003725,570.85
0x6d7...9d1A
0x0e...c4ae
05/06/202612:40:31 PMsell$0.1124$0.000032040.12970.000036983,509.34
0x773...0368
0x31...e68a
05/05/20261:24:57 PMbuy$3.28$0.000028224.320.00003719116,354.88
0x5C7...1474
0x7a...d3a0
05/05/20261:09:41 AMsell$1.53$0.000027372.070.0000369656,126.6
0xa0a...F9bc
0x82...c197
05/02/20269:24:23 PMsell$0.1057$0.000027690.14120.000036973,820.69
0x773...0368
0xe9...ee7e
05/02/20266:16:05 AMsell$1.55$0.000025912.220.0000369760,121.16
0xa0a...F9bc
0x57...b6a3
05/01/202612:08:19 PMbuy$0.2329$0.000026010.3330.00003728,952.17
0x7E1...B43f
0x09...35c5
05/01/202610:20:07 AMsell$0.0135102$0.000025760.01373220.000036980.08198
0xD1F...07D2
0xb6...63cb