WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002231
Price
0.00003217 VIRTUAL
TVL
$22,136.43
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
495.33M
Pooled VIRTUAL:
$15,985.83

CROW/VIRTUAL price stats on Base

As of October 13, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002231. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.42. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $22,311.95. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $22,136.44. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $22,136.44.

The total transactions of CROW/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003217, captured at 12:35 PM UTC.

The price of converting 1 CROW to USD is $0.00002231 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/202610:59:31 AMsell$0.4217$0.000022310.60810.0000321718,900.33
0xad0...31BF
0x64...acce
10/12/202610:48:15 AMsell$0.2551$0.000023910.34320.0000321710,667.27
0x2a3...ce6c
0xe4...7f1a
10/12/202610:47:41 AMsell$3.73$0.000023885.030.00003219156,458.75
0xCfd...9810
0x1a...0b98
10/12/20265:28:33 AMsell$14.35$0.0000241319.170.00003223594,751.02
0x4b5...2226
0xee...f272
10/11/20267:32:29 PMsell$1.04$0.000023981.40.0000322843,434.26
0x4BA...329C
0xea...c110
10/11/202610:01:31 AMsell$0.6497$0.000023710.88460.0000322827,401.49
0x9Dd...2187
0x86...3382
10/08/20264:14:55 AMsell$1.2$0.000024591.580.0000322949,135.51
0x0e3...dA02
0x43...42b8
10/07/20262:40:23 PMsell$4.8$0.000024576.310.0000323195,546.87
0x2a3...ce6c
0x09...15c5
10/07/20262:40:11 PMsell$499.23$0.00002559656.220.0000336419.5M
0x89f...f4ae
0x46...83bd
10/07/20262:37:13 PMsell$1.36$0.000026621.790.0000350251,312.02
0x2a3...ce6c
0xbd...ab73
10/07/20262:36:39 PMsell$137.8$0.0000269181.350.000035415.12M
0x54E...bC75
0x35...6afa
10/07/202612:56:31 PMsell$0.2814$0.000027290.36910.000035810,312.18
0x2a3...ce6c
0x08...cffb
10/07/202612:55:57 PMbuy$27.46$0.0000274235.990.000035931M
0x4b5...2226
0x49...397e
10/07/202610:14:17 AMsell$1.08$0.000027361.410.0000356539,692.82
0x2a3...ce6c
0x14...3864
10/07/202610:13:45 AMsell$109.27$0.00002762142.230.000035953.96M
0xd6C...4e4C
0xdc...9118
10/07/20269:40:53 AMsell$0.3807$0.000027970.49360.0000362613,613.27
0x2a3...ce6c
0xa0...ca17
10/07/20269:40:33 AMbuy$19.99$0.0000280925.910.00003642711,543.92
0xd6C...4e4C
0x1e...258a
10/07/20269:39:29 AMsell$1.09$0.000027961.40.0000361538,989.48
0xC66...A169
0x02...b8f7
10/07/20269:39:27 AMsell$4.3$0.000027975.560.00003617153,863.1
0x8C9...42C9
0x25...6a41
10/07/20269:38:57 AMsell$469.29$0.00002907606.230.0000375516.14M
0xCfd...9810
0x5f...1142