WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002856
Price
0.00004351 VIRTUAL
TVL
$24,342.74
MKT CAP
$28.6K
5m
0%
1h
0%
4h
-0.29%
24h
-0.29%
Share
TXNS
3
Buys
1
Sells
2
Volume
30
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
425.44M
Pooled VIRTUAL:
$18,570.15

CROW/VIRTUAL price stats on Base

As of March 29, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002856. CROW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.99. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $28,565.82. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $24,342.75. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $24,342.75.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $29.99 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004351, captured at 8:46 AM UTC.

The price of converting 1 CROW to USD is $0.00002856 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/20266:47:29 AMsell$0.1524$0.000028560.23230.000043515,338.08
0x1E9...58f8
0x6b...2c1e
03/29/20266:44:17 AMsell$0.4882$0.000028550.74420.0000435217,100.32
0x2a3...ce6c
0xed...8a2e
03/29/20266:43:43 AMbuy$29.34$0.0000286444.730.000043671.02M
0x1E9...58f8
0xc0...a0f4
03/27/20261:59:15 PMsell$19.41$0.0000283329.720.00004338685,209.65
0xaCa...9DBC
0x47...6de5
03/26/202612:44:03 AMsell$0.3409$0.000031530.46970.0000434510,811.02
0x2a3...ce6c
0x85...7ef7
03/26/202612:43:29 AMsell$8.22$0.000031511.340.00004348260,979.14
0xcb4...75a4
0x5a...bcb4
03/25/202610:16:11 AMsell$0.1003$0.000032020.13630.00004353,133.16
0x773...0368
0x99...9216
03/25/202612:25:59 AMsell$22.82$0.0000316631.420.00004358720,967.98
0x4e6...Bdc1
0x1e...9130
03/24/202611:48:23 PMsell$0.1017$0.000031680.14010.000043653,210.22
0x773...0368
0xe3...73d8
03/24/20266:45:49 PMsell$1.67$0.000030842.370.0000436654,414.96
0x7E1...B43f
0x38...7c14
03/24/20269:27:35 AMsell$1.19$0.000031181.670.0000436738,397
0x2a3...ce6c
0x1c...b4b2
03/24/20269:27:07 AMbuy$120.32$0.00003111168.380.000043543.87M
0x4cC...9eA7
0x19...1423
03/24/20269:27:01 AMsell$0.3406$0.000030640.47670.0000428911,116.3
0x2a3...ce6c
0x19...e433
03/24/20269:26:27 AMbuy$5.73$0.000030858.010.00004313185,889.89
0x4cC...9eA7
0x65...5f1b
03/24/20261:28:37 AMsell$0.05831$0.00002930.085280.000042851,989.98
0x21c...115F
0xff...7e7a
03/23/202610:43:41 PMsell$0.158$0.000029310.2310.000042855,391.44
0x30F...bED0
0xe3...c1f3
03/23/20264:37:57 PMsell$1.21$0.000029321.780.0000428641,592.67
0x7E1...B43f
0x24...736a
03/23/20262:59:11 PMsell$0.1032$0.000029980.14760.000042863,444.02
0x773...0368
0x97...ee27
03/23/20262:57:47 AMbuy$2.27$0.000028743.40.0000431179,087.16
0x7E1...B43f
0xc1...ffdf
03/22/20267:41:25 AMsell$1.97$0.000028712.940.0000428568,681.46
0x744...3083
0x40...189f