WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002906
Price
0.00004183 VIRTUAL
TVL
$25,259.99
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
3
Buys
0
Sells
3
Volume
56
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
433.93M
Pooled VIRTUAL:
$18,209.95

CROW/VIRTUAL price stats on Base

As of April 12, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002906. CROW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.86. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $29,061.38. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,259.99. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,259.99.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $55.86 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004183, captured at 9:30 AM UTC.

The price of converting 1 CROW to USD is $0.00002906 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/11/20267:08:03 PMsell$0.9759$0.000029061.40.0000418333,583.05
0x2a3...ce6c
0xa7...b894
04/11/20267:07:39 PMsell$10.43$0.000029115.010.00004187358,568.92
0x65b...5216
0xb6...e7f7
04/10/20268:29:57 PMsell$44.45$0.0000289664.530.000042051.53M
0x63f...1f2f
0x0e...c406
04/10/202611:47:51 AMsell$11.34$0.0000283416.910.00004224400,287.87
0x7E1...B43f
0xbf...ddb5
04/09/20268:18:41 PMbuy$0.09926$0.000028830.14640.000042533,441.79
0x773...0368
0x82...81f4
04/08/20269:19:21 PMsell$28.12$0.0000284141.950.00004238990,000
0x63f...1f2f
0x1a...1297
04/07/202610:38:11 PMsell$2.05$0.000028713.030.0000424871,541.28
0x2a3...ce6c
0x0e...d9c8
04/07/202610:37:49 PMbuy$197.69$0.00002827294.120.000042066.99M
0xE20...EF08
0xb0...0513
04/06/202610:35:05 AMbuy$0.09927$0.000027450.14960.000041393,615.65
0x773...0368
0x68...ba03
04/06/20262:06:55 AMsell$0.102$0.000026380.1590.000041143,866.07
0x773...0368
0x0f...24fb
04/05/20266:43:41 AMsell$5.33$0.000025638.560.00004116208,020.62
0x81c...2EFB
0x49...c76e
04/04/20266:45:27 AMsell$0.4219$0.000026190.66330.0000411816,107.32
0x2a3...ce6c
0x93...f157
04/04/20266:45:17 AMsell$25.99$0.0000262540.860.00004127990,000.38
0xAd3...c2a8
0x94...4984
04/03/20262:01:07 PMbuy$0.02984$0.000026930.046110.000041621,107.94
0x482...a25C
0x26...6ef3
04/03/20261:58:55 PMbuy$1.35$0.000026972.080.0000416150,134.05
0x482...a25C
0x71...7742
04/03/20267:19:15 AMsell$14.72$0.0000267622.770.00004141549,963.37
0x7E1...B43f
0xcc...1926
04/01/202611:28:13 AMsell$0.5551$0.00002770.83090.0000414620,039.01
0x2a3...ce6c
0xee...b8fb
04/01/202611:27:39 AMsell$55.39$0.0000278382.910.000041661.99M
0x32F...9823
0x6d...68f1
04/01/20266:45:59 AMsell$0.1025$0.000028350.15140.000041853,618.51
0x773...0368
0xc9...573d
03/31/202611:48:33 PMsell$0.2737$0.000027360.41870.0000418510,005.35
0x2a3...ce6c
0xb5...ab8d