WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002247
Price
0.00003686 VIRTUAL
TVL
$20,816.98
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
217
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
463.57M
Pooled VIRTUAL:
$17,060.74

CROW/VIRTUAL price stats on Base

As of July 21, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002247. CROW price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.58. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $22,472.99. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $20,816.98. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $20,816.98.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $216.58 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003686, captured at 1:02 AM UTC.

The price of converting 1 CROW to USD is $0.00002247 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/20262:20:15 AMbuy$12.73$0.0000224720.880.00003686566,570.11
0xbdB...15B2
0xf6...dd59
07/19/202611:12:11 PMsell$2.03$0.000022443.310.0000366190,670.63
0x2a3...ce6c
0x5c...5fde
07/19/202611:11:57 PMsell$201.81$0.00002288329.240.000037328.82M
0x391...5aB1
0x0e...40e3
07/17/20266:22:01 PMsell$2.24$0.000024133.530.0000380592,954.23
0x7E1...B43f
0x7b...3695
07/17/20261:13:49 AMsell$2.49$0.000024033.950.00003807103,881.54
0x048...cEF5
0x85...7513
07/15/20265:13:31 PMsell$0.8821$0.000023981.40.0000380836,778.5
0x54E...bC75
0xdf...83b6
07/12/20264:21:35 AMsell$0.3009$0.000023350.49070.0000380812,884.29
0x2a3...ce6c
0x39...47ac
07/12/20264:21:01 AMbuy$27.36$0.0000234244.650.000038221.17M
0xBB8...6582
0xce...b806
07/11/202610:08:15 PMsell$2.4$0.000022843.990.0000379105,269.78
0x8D4...b123
0xc4...c071
07/10/202611:44:03 AMsell$0.2863$0.000020690.52460.0000379113,839.19
0x922...AEef
0x94...8c4b
07/10/20265:26:17 AMsell$0.2604$0.000020410.48370.0000379112,758.63
0x2a3...ce6c
0x70...fd8a
07/10/20265:25:43 AMbuy$24.07$0.0000204844.710.000038041.18M
0x01D...4c29
0xd4...6fde
07/09/202610:53:33 PMsell$2.25$0.000020044.240.00003773112,418
0x2a3...ce6c
0x22...5557
07/09/202610:53:17 PMsell$212.26$0.00002051399.490.0000386110.35M
0x63f...1f2f
0x7a...5f0d
07/08/20267:37:23 AMsell$3.23$0.000020956.090.00003951154,274.77
0x516...3597
0xc6...f099
07/07/20269:54:23 AMsell$0.8654$0.000021541.580.0000395340,168.95
0x1Ce...37CC
0x0f...7b62
06/25/202610:48:19 PMbuy$1.28$0.000020722.460.0000396262,088.95
0x54E...bC75
0x47...a6b0
06/24/20267:13:31 PMsell$0.002941$0.000022490.0055840.00004271130.74
0x29A...9605
0xa6...e8c4
06/21/20269:03:13 PMbuy$0.1987$0.000025580.33390.000042997,768.55
0x0cd...efcd
0x44...ba02
06/20/202612:41:43 AMsell$4.02$0.000026486.50.00004274152,095.48
0xFF2...0646
0x0c...5ea9