WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002989
Price
0.00004304 VIRTUAL
TVL
$25,611.75
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
8
Buys
6
Sells
2
Volume
48
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
429.06M
Pooled VIRTUAL:
$18,412.8

CROW/VIRTUAL price stats on Base

As of March 19, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002989. CROW price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $48.05. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $29,890.23. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,611.76. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,611.76.

The total transactions of CROW/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $48.05 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004304, captured at 7:58 PM UTC.

The price of converting 1 CROW to USD is $0.00002989 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20264:15:59 PMbuy$0.9909$0.000029891.420.0000430433,152.27
0xa0a...F9bc
0xd3...3224
03/19/20269:32:55 AMbuy$6.87$0.000030889.580.00004301222,744.26
0xcBb...fF96
0x9b...cddd
03/19/20266:34:41 AMsell$0.3988$0.000030830.55270.0000427312,933.09
0x2a3...ce6c
0x27...a351
03/19/20266:34:05 AMsell$33.66$0.0000309246.640.000042841.09M
0x54E...bC75
0x14...c78e
03/18/20264:24:31 PMbuy$3.42$0.000031294.720.0000432109,358.47
0x7E1...B43f
0xc1...8892
03/18/20264:23:41 PMbuy$0.516$0.000031330.71120.0000431816,467.34
0x7E1...B43f
0x5f...1cba
03/18/20264:23:03 PMbuy$0.5233$0.000031310.72170.0000431816,711.87
0x7E1...B43f
0x6b...11c2
03/18/20264:22:17 PMbuy$1.64$0.000031332.270.0000431752,571.65
0x7E1...B43f
0xe8...1b83
03/18/20263:19:53 PMsell$0.3584$0.000031380.49020.0000429111,423.47
0x2a3...ce6c
0xaf...16e2
03/18/20263:19:21 PMsell$35.54$0.0000314648.610.000043031.13M
0xbF3...8F69
0xa7...2d7c
03/18/20263:16:15 PMsell$0.3984$0.000031530.54510.0000431412,635.42
0x2a3...ce6c
0x67...e6e0
03/18/20263:16:11 PMbuy$29.3$0.0000316540.090.00004331925,750.53
0x3dd...4d5C
0xc7...1f1b
03/18/20262:30:29 PMsell$2.19$0.000031482.990.0000429669,725.33
0x2e8...ccf9
0xde...435c
03/18/20262:18:17 PMsell$8.81$0.0000317611.920.000043277,324.54
0x2a3...ce6c
0x33...aec8
03/18/20262:17:43 PMsell$911.47$0.000031841,235.390.0000431526.9M
0x841...0279
0x89...cdd5
03/18/20261:41:47 PMsell$29.8$0.0000367739.790.00004908810,604.53
0x7b9...E392
0xc0...19f6
03/18/202611:11:39 AMsell$0.6747$0.000038830.85460.0000491917,374.14
0x2a3...ce6c
0xcc...2f40
03/18/202611:11:21 AMbuy$44.9$0.0000389556.870.000049341.15M
0xbF3...8F69
0x8b...f5a4
03/18/20263:44:11 AMsell$5.67$0.000038767.160.00004892146,423.83
0xF9b...49a8
0xca...8e60
03/18/20263:43:45 AMbuy$5.82$0.000038997.350.00004922149,396.83
0xF9b...49a8
0x07...e597