WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006133
Price
0.0000417 VIRTUAL
TVL
$34,141.85
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
15
Buys
10
Sells
5
Volume
167
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
434.25M
Pooled VIRTUAL:
$18,166.12

CROW/VIRTUAL price stats on Base

As of February 4, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $166.69. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $34,141.86. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $34,141.86.

The total transactions of CROW/VIRTUAL is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $166.69 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0000417, captured at 3:25 AM UTC.

The price of converting 1 CROW to USD is $0.00006133 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/03/20264:48:17 AMsell$0.7402$0.000061330.78770.000041718,885.55
0x2a3...ce6c
0xd6...78e4
02/03/20264:48:07 AMbuy$72.18$0.0000613376.820.000041781.84M
0x44d...5561
0x89...5264
02/02/202611:16:51 PMsell$2.27$0.000061332.410.0000413658,449.77
0x501...4d4C
0x79...f953
02/02/20263:14:59 PMsell$0.3906$0.000061330.41560.0000413710,047.72
0x2a3...ce6c
0xa2...8568
02/02/20263:14:51 PMsell$38.6$0.0000613341.080.00004146990,770.1
0x230...083c
0x1a...5449
02/02/20265:03:23 AMsell$0.5468$0.000061330.58190.0000415614,002.28
0x2a3...ce6c
0x97...a357
02/02/20265:02:53 AMbuy$44.9$0.0000613347.780.00004171.15M
0xBef...299A
0x21...68f7
02/02/20264:50:45 AMbuy$0.8632$0.000061330.91870.0000415922,088.04
0x7E1...B43f
0x8d...17b5
02/02/20264:50:27 AMbuy$0.8633$0.000061330.91870.0000415822,091.4
0x7E1...B43f
0x35...f076
02/02/20264:50:07 AMbuy$0.8634$0.000061330.91880.0000415822,095.61
0x7E1...B43f
0x43...a926
02/02/20264:49:47 AMbuy$1.73$0.000061331.840.0000415744,345.09
0x7E1...B43f
0xa2...cef9
02/02/20264:49:27 AMbuy$0.8633$0.000061330.91880.0000415722,101.91
0x7E1...B43f
0xf8...476c
02/02/20264:49:01 AMbuy$0.7776$0.000061330.82750.0000415619,909.13
0x7E1...B43f
0x19...748f
02/02/20264:48:39 AMbuy$0.8096$0.000061330.86150.0000415620,728.99
0x7E1...B43f
0xda...67d1
02/02/20264:48:11 AMbuy$0.265$0.000061330.2820.000041566,785.79
0x7E1...B43f
0x47...7348
02/02/20264:47:51 AMbuy$1.77$0.000061331.880.0000415545,476.12
0x7E1...B43f
0xa3...ed0c
02/02/20264:41:05 AMsell$0.7582$0.000061330.80680.000041319,535.22
0x483...9874
0x14...2676
02/02/20263:55:09 AMsell$0.888$0.000061330.9450.000041322,877.72
0x2a3...ce6c
0x6e...29a2
02/02/20263:55:03 AMsell$85.23$0.0000613390.70.000041512.18M
0x42B...bEa4
0x7c...82e6
02/01/20262:32:31 AMsell$4.04$0.000061334.30.00004173103,153.36
0x2a3...ce6c
0xe0...506e