WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00003449
Price
0.00003683 VIRTUAL
TVL
$31,952.56
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
2.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
31
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
462.51M
Pooled VIRTUAL:
$17,087.96

CROW/VIRTUAL price stats on Base

As of May 9, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00003449. CROW price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.42. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $34,490.89. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $31,952.56. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $31,952.56.

The total transactions of CROW/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $31.42 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003683, captured at 1:12 AM UTC.

The price of converting 1 CROW to USD is $0.00003449 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20269:49:55 AMsell$0.1151$0.000034490.12290.000036833,338.11
0x7E1...B43f
0x27...0ed2
05/07/202612:43:03 PMsell$0.1018$0.00003460.10840.000036832,943.54
0x773...0368
0xa7...95f9
05/07/202611:12:07 AMsell$0.6089$0.000033640.66670.0000368318,098.24
0x2a3...ce6c
0x5e...78c5
05/07/202611:11:59 AMsell$30.58$0.0000337133.490.00003691907,328.1
0xCA9...D201
0x11...4c15
05/07/20267:58:01 AMbuy$0.1992$0.000035760.20720.00003725,570.85
0x6d7...9d1A
0x0e...c4ae
05/06/202612:40:31 PMsell$0.1124$0.000032040.12970.000036983,509.34
0x773...0368
0x31...e68a
05/05/20261:24:57 PMbuy$3.28$0.000028224.320.00003719116,354.88
0x5C7...1474
0x7a...d3a0
05/05/20261:09:41 AMsell$1.53$0.000027372.070.0000369656,126.6
0xa0a...F9bc
0x82...c197
05/02/20269:24:23 PMsell$0.1057$0.000027690.14120.000036973,820.69
0x773...0368
0xe9...ee7e
05/02/20266:16:05 AMsell$1.55$0.000025912.220.0000369760,121.16
0xa0a...F9bc
0x57...b6a3
05/01/202612:08:19 PMbuy$0.2329$0.000026010.3330.00003728,952.17
0x7E1...B43f
0x09...35c5
05/01/202610:20:07 AMsell$0.0135102$0.000025760.01373220.000036980.08198
0xD1F...07D2
0xb6...63cb
05/01/20263:33:37 AMsell$0.0125152$0.000026020.01273220.000036980.07198
0xD1F...07D2
0x9a...3311
05/01/20263:01:59 AMsell$0.0125081$0.000025660.01273220.000036980.07198
0xD1F...07D2
0x39...787d
04/30/20263:17:35 PMsell$0.0127592$0.000025560.01110980.000036980.07297
0xD1F...07D2
0x4e...f21c
04/30/20261:42:09 PMsell$0.0135084$0.000025670.01373220.000036980.08198
0xD1F...07D2
0x07...e508
04/30/20261:32:39 PMsell$0.0135065$0.000025580.01373220.000036980.08198
0xD1F...07D2
0x20...9ffd
04/30/20261:21:41 PMsell$0.0135094$0.000025720.01373220.000036980.08198
0xD1F...07D2
0x1c...4c35
04/30/202612:41:31 PMsell$0.014766$0.000025790.01310980.000036970.09297
0xD1F...07D2
0x80...1276
04/30/202612:22:27 PMsell$0.0145109$0.00002580.01473220.000036970.09198
0xD1F...07D2
0xd3...5def