WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002882
Price
0.00003901 VIRTUAL
TVL
$25,947.89
MKT CAP
$28.8K
5m
0%
1h
0%
4h
-0.37%
24h
5.79%
Share
TXNS
5
Buys
4
Sells
1
Volume
22
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
450.75M
Pooled VIRTUAL:
$17,532.45

CROW/VIRTUAL price stats on Base

As of April 16, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002882. CROW price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.24. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $28,826.09. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $25,947.90. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $25,947.90.

The total transactions of CROW/VIRTUAL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $22.24 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003901, captured at 11:49 PM UTC.

The price of converting 1 CROW to USD is $0.00002882 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20268:07:59 PMbuy$0.3498$0.000028820.47340.0000390112,135.47
0x7E1...B43f
0xf6...ff35
04/16/20268:07:23 PMbuy$0.1182$0.000028890.15960.000039014,091.33
0x7E1...B43f
0xdf...6718
04/16/20268:07:03 PMbuy$0.1169$0.000028910.15770.000039014,044.98
0x7E1...B43f
0xe6...f906
04/16/20268:06:43 PMbuy$0.115$0.000028930.1550.0000393,974.97
0x7E1...B43f
0x2b...f27a
04/16/20264:01:35 AMsell$21.54$0.0000272430.70.00003884790,528.92
0x749...4c5C
0xc7...d7cb
04/14/20265:01:01 PMsell$4.19$0.000026326.20.00003892159,399.79
0x2a3...ce6c
0x96...57eb
04/14/20265:00:35 PMsell$409.79$0.00002719607.080.0000402815.07M
0xeEe...25A8
0x37...7472
04/14/20263:54:39 PMsell$0.5679$0.000028650.82620.0000416819,821.1
0x506...B172
0xfa...ac38
04/14/20262:11:49 PMsell$13.82$0.0000289119.950.00004173478,209.2
0xA42...4828
0x29...b205
04/14/20268:33:57 AMbuy$0.6739$0.000028740.98520.0000420223,443.96
0xa0a...F9bc
0x51...0433
04/13/20269:32:15 AMsell$1.34$0.000026972.080.0000417750,026.68
0x482...a25C
0x2e...65b8
04/12/20262:27:39 PMsell$7.21$0.0000270211.150.0000418266,925.84
0x747...D694
0x72...2d18
04/11/20267:08:03 PMsell$0.9759$0.000029061.40.0000418333,583.05
0x2a3...ce6c
0xa7...b894
04/11/20267:07:39 PMsell$10.43$0.000029115.010.00004187358,568.92
0x65b...5216
0xb6...e7f7
04/10/20268:29:57 PMsell$44.45$0.0000289664.530.000042051.53M
0x63f...1f2f
0x0e...c406
04/10/202611:47:51 AMsell$11.34$0.0000283416.910.00004224400,287.87
0x7E1...B43f
0xbf...ddb5
04/09/20268:18:41 PMbuy$0.09926$0.000028830.14640.000042533,441.79
0x773...0368
0x82...81f4
04/08/20269:19:21 PMsell$28.12$0.0000284141.950.00004238990,000
0x63f...1f2f
0x1a...1297
04/07/202610:38:11 PMsell$2.05$0.000028713.030.0000424871,541.28
0x2a3...ce6c
0x0e...d9c8
04/07/202610:37:49 PMbuy$197.69$0.00002827294.120.000042066.99M
0xE20...EF08
0xb0...0513