WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006265
Price
0.00004733 VIRTUAL
TVL
$51,061.06
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
129
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
407.13M
Pooled VIRTUAL:
$19,304.15

CROW/VIRTUAL price stats on Base

As of November 30, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006265. CROW price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $129.31. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $62,656.83. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $51,061.07. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $51,061.07.

The total transactions of CROW/VIRTUAL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $129.31 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004733, captured at 9:36 PM UTC.

The price of converting 1 CROW to USD is $0.00006265 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/30/20252:11:57 PMsell$34.36$0.0000626525.950.00004733548,398.79
0x35d...6114
0xe3...117c
11/30/20257:59:49 AMsell$0.9405$0.000062740.71050.000047414,990.01
0x2a3...ce6c
0x77...766b
11/30/20257:59:33 AMsell$34.07$0.0000628225.740.00004746542,341.97
0x567...5Dc6
0xb2...cc9e
11/30/202512:52:11 AMbuy$21.2$0.0000632416.010.00004777335,268.81
0x567...5Dc6
0x79...178f
11/29/20257:38:37 PMbuy$2.75$0.000063182.080.0000477343,683.67
0xf73...8f8D
0x4d...f888
11/29/20257:37:25 PMbuy$22.1$0.0000631116.70.00004768350,211.59
0xfbc...3FeA
0xce...5ce3
11/29/20257:36:19 PMbuy$13.83$0.0000630310.450.00004761219,471.75
0x567...5Dc6
0x93...bd5d
11/29/20256:17:43 PMsell$0.03395$0.000062610.025650.0000473542.27
0x0F0...aacD
0xf9...0a10
11/29/20259:42:29 AMsell$1.06$0.000062620.80270.0000473116,967.74
0x2a3...ce6c
0x24...1f08
11/29/20259:42:25 AMbuy$71.12$0.0000628253.730.000047461.13M
0xc58...31c6
0x1b...a944
11/29/20259:16:17 AMbuy$14.21$0.0000626110.730.0000473226,937.57
0xDfB...bf93
0xfd...2e69
11/29/20258:36:53 AMsell$20.58$0.0000622515.550.00004703330,661.32
0xbBc...dc96
0x08...2693
11/28/20258:08:37 PMbuy$0.04237$0.000062680.032010.00004735675.97
0xbDA...3c23
0xb0...53a0
11/28/20254:43:15 PMsell$1.25$0.000062310.94510.0000470720,077.98
0x2a3...ce6c
0x39...b948
11/28/20254:43:09 PMbuy$68.82$0.0000625251.990.000047231.1M
0xa2A...0331
0x1b...c95c
11/28/202512:35:45 PMbuy$13.63$0.0000623110.30.00004708218,808.88
0x786...5C20
0x33...6f67
11/28/202512:32:39 PMbuy$41.02$0.0000621830.990.00004698659,714.37
0x493...B916
0x87...13aa
11/28/20256:35:53 AMbuy$1.37$0.000062081.030.000046922,168.96
0x997...2048
0x36...7d50
11/27/20254:56:55 PMsell$1.62$0.000061711.220.0000466226,270.86
0x2a3...ce6c
0x3c...965b
11/27/20254:56:47 PMbuy$105.28$0.0000618279.530.000046711.7M
0xd27...bEc8
0x88...c6cf