- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 362.13M
- Pooled VIRTUAL:
- $21,752.92
CROW/VIRTUAL price stats on Base
As of January 5, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $918.87. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $42,653.70. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $42,653.70.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $918.87 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00006012, captured at 8:19 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:43:41 AM | buy | $43.73 | $0.00006133 | 46.53 | 0.00006012 | 774,087.54 | 0xda...b246 | |
| 01/05/2026 | 7:33:49 AM | sell | $1.29 | $0.00006133 | 1.37 | 0.00005963 | 23,039.58 | 0x78...ed61 | |
| 01/05/2026 | 7:33:37 AM | buy | $43.2 | $0.00006133 | 45.97 | 0.00005987 | 767,847.99 | 0x31...d016 | |
| 01/05/2026 | 7:33:15 AM | buy | $42.89 | $0.00006133 | 45.64 | 0.00005962 | 765,627.06 | 0x90...4aa3 | |
| 01/05/2026 | 7:33:13 AM | buy | $19.45 | $0.00006133 | 20.7 | 0.00005943 | 348,291.64 | 0x85...4b30 | |
| 01/05/2026 | 7:28:03 AM | sell | $23.57 | $0.00006133 | 25.08 | 0.00005909 | 424,561.58 | 0x30...8ed5 | |
| 01/05/2026 | 6:31:55 AM | sell | $0.9144 | $0.00006133 | 0.9731 | 0.00005916 | 16,447.57 | 0x8e...75a1 | |
| 01/05/2026 | 6:31:45 AM | buy | $84.24 | $0.00006133 | 89.64 | 0.00005927 | 1.51M | 0xfd...e64e | |
| 01/05/2026 | 4:42:19 AM | sell | $7.58 | $0.00006133 | 8.07 | 0.0000587 | 137,540.05 | 0xf9...7d60 | |
| 01/05/2026 | 4:11:25 AM | sell | $0.5517 | $0.00006133 | 0.5871 | 0.00005872 | 9,997.83 | 0xbc...6b10 | |
| 01/05/2026 | 4:11:21 AM | sell | $54.06 | $0.00006133 | 57.53 | 0.00005888 | 977,131.69 | 0xa1...d90a | |
| 01/05/2026 | 4:03:55 AM | sell | $1.25 | $0.00006133 | 1.33 | 0.00005904 | 22,651.38 | 0xe5...ff40 | |
| 01/05/2026 | 4:03:45 AM | sell | $124.37 | $0.00006133 | 132.35 | 0.00005941 | 2.23M | 0xcf...bd4a | |
| 01/05/2026 | 3:02:59 AM | sell | $2.09 | $0.00006133 | 2.23 | 0.00005978 | 37,334.87 | 0x13...31be | |
| 01/05/2026 | 3:02:51 AM | sell | $206.91 | $0.00006133 | 220.2 | 0.00006039 | 3.65M | 0x95...6b28 | |
| 01/05/2026 | 3:02:25 AM | sell | $2.66 | $0.00006133 | 2.83 | 0.00006101 | 46,518.94 | 0xcd...5dfe | |
| 01/05/2026 | 2:57:37 AM | buy | $212.43 | $0.00006133 | 226.07 | 0.00006077 | 3.72M | 0x12...ee44 | |
| 01/05/2026 | 2:57:43 AM | sell | $2.35 | $0.00006133 | 2.5 | 0.00006103 | 41,012.12 | 0x10...a249 | |
| 01/05/2026 | 2:56:07 AM | sell | $2.89 | $0.00006133 | 3.08 | 0.00005979 | 51,580.35 | 0x46...80c0 | |
| 01/05/2026 | 2:32:25 AM | sell | $0.1012 | $0.00006133 | 0.1077 | 0.0000598 | 1,801.48 | 0x80...1ec4 |