WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002505
Price
0.00003541 VIRTUAL
TVL
$23,680.98
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-5.59%
Share
TXNS
4
Buys
0
Sells
4
Volume
40
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
471.86M
Pooled VIRTUAL:
$16,762.54

CROW/VIRTUAL price stats on Base

As of August 23, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002505. CROW price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.90. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $25,055.83. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $23,680.99. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $23,680.99.

The total transactions of CROW/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $39.90 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003541, captured at 4:04 AM UTC.

The price of converting 1 CROW to USD is $0.00002505 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/22/20266:26:17 AMsell$0.4351$0.000025050.61510.0000354117,367.67
0x2a3...ce6c
0x36...fb1b
08/22/20266:25:43 AMsell$34.58$0.0000249549.230.000035521.39M
0x567...5Dc6
0xd7...9bb9
08/22/20265:12:43 AMsell$1.46$0.000024282.140.0000356360,125.32
0x8D4...b123
0x95...88d4
08/22/20261:12:23 AMsell$3.42$0.000026534.60.00003564129,060.06
0xB42...EAD6
0xc5...f495
08/21/20261:31:55 AMsell$0.8274$0.000022971.280.0000356636,019.6
0xAF2...3812
0x14...10d9
08/20/20263:06:57 AMsell$2.47$0.000021744.060.00003567113,974.82
0x8D4...b123
0xf9...2d06
08/19/20264:04:59 PMsell$0.2428$0.000020950.41340.0000356811,587.54
0x2a3...ce6c
0x29...90a8
08/19/20264:04:53 PMbuy$24.31$0.0000210341.390.00003581.16M
0x567...5Dc6
0x64...47a8
08/18/20269:43:15 PMsell$0.2933$0.00002050.5080.000035514,308.82
0x2a3...ce6c
0x8f...52d0
08/18/20269:42:41 PMsell$10.17$0.0000203917.730.00003554498,891.62
0xfCd...2332
0x6e...b2cc
08/18/20265:24:49 AMbuy$1.02$0.000020521.780.0000357949,764.57
0xAF2...3812
0x4e...c3e3
08/18/20261:45:43 AMsell$12.71$0.0000206321.950.00003562616,279.73
0x1EF...1656
0x12...ac2d
08/17/20266:51:41 AMsell$2.09$0.000019853.760.00003567105,654.82
0xEb8...e4B5
0x5c...e8dc
08/16/20263:34:21 PMsell$0.1043$0.000020030.18570.000035685,205.92
0x483...9874
0x9f...5466
08/13/20265:13:15 PMsell$2$0.000020233.540.0000356999,250.32
0xdd6...C2D0
0x3e...5431
08/07/20262:34:57 PMsell$1.13$0.000020062.010.000035756,333.14
0x2a3...ce6c
0x12...121d
08/07/20262:34:37 PMbuy$14.2$0.0000201525.270.00003587704,665.15
0x048...cEF5
0x9f...c8cf
08/07/20268:35:15 AMsell$88.83$0.00002014158.50.000035944.41M
0x391...5aB1
0x3e...9067
08/03/20267:28:17 PMsell$1.66$0.000020512.950.0000362881,377.9
0xB3A...0790
0x17...aed7
08/01/20268:05:23 AMbuy$0.9878$0.000019981.80.000036549,441.71
0xAF2...3812
0x92...65a6