WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002284
Price
0.0000379 VIRTUAL
TVL
$20,874.53
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
456.14M
Pooled VIRTUAL:
$17,337.15

CROW/VIRTUAL price stats on Base

As of July 12, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002284. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.41. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $22,849.75. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $20,874.54. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $20,874.54.

The total transactions of CROW/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.0000379, captured at 2:09 AM UTC.

The price of converting 1 CROW to USD is $0.00002284 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/202610:08:15 PMsell$2.4$0.000022843.990.0000379105,269.78
0x8D4...b123
0xc4...c071
07/10/202611:44:03 AMsell$0.2863$0.000020690.52460.0000379113,839.19
0x922...AEef
0x94...8c4b
07/10/20265:26:17 AMsell$0.2604$0.000020410.48370.0000379112,758.63
0x2a3...ce6c
0x70...fd8a
07/10/20265:25:43 AMbuy$24.07$0.0000204844.710.000038041.18M
0x01D...4c29
0xd4...6fde
07/09/202610:53:33 PMsell$2.25$0.000020044.240.00003773112,418
0x2a3...ce6c
0x22...5557
07/09/202610:53:17 PMsell$212.26$0.00002051399.490.0000386110.35M
0x63f...1f2f
0x7a...5f0d
07/08/20267:37:23 AMsell$3.23$0.000020956.090.00003951154,274.77
0x516...3597
0xc6...f099
07/07/20269:54:23 AMsell$0.8654$0.000021541.580.0000395340,168.95
0x1Ce...37CC
0x0f...7b62
06/25/202610:48:19 PMbuy$1.28$0.000020722.460.0000396262,088.95
0x54E...bC75
0x47...a6b0
06/24/20267:13:31 PMsell$0.002941$0.000022490.0055840.00004271130.74
0x29A...9605
0xa6...e8c4
06/21/20269:03:13 PMbuy$0.1987$0.000025580.33390.000042997,768.55
0x0cd...efcd
0x44...ba02
06/20/202612:41:43 AMsell$4.02$0.000026486.50.00004274152,095.48
0xFF2...0646
0x0c...5ea9
06/19/20268:06:41 PMsell$0.5328$0.000026010.87590.0000427620,483.17
0x2a3...ce6c
0x6b...8ca1
06/19/20268:06:07 PMsell$53.24$0.0000261387.550.000042972.04M
0xb30...957e
0x31...9e46
06/19/20268:41:23 AMsell$0.0101978$0.00002550.0103350.000043170.067759
0x15b...5068
0xbd...785a
06/17/202611:00:19 PMsell$0.2831$0.000025960.47090.0000431710,906.67
0x2a3...ce6c
0x15...d34d
06/17/202610:59:45 PMsell$0.04869$0.000025970.080940.000043171,874.67
0x69b...7dDd
0x4b...c0bf
06/16/20264:08:31 PMsell$15.08$0.000026824.330.00004323562,903.89
0x0c9...Ad22
0xaa...06fc
06/16/20267:35:19 AMsell$3.12$0.00002764.890.0000433113,137.79
0x79F...6A38
0x39...292f
06/15/20265:15:45 PMsell$2.73$0.000028454.160.0000433296,171.35
0x9cC...1D4a
0x83...cf83