- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 413.03M
- Pooled VIRTUAL:
- $19,035.24
CROW/VIRTUAL price stats on Base
As of December 24, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $252.08. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $35,775.26. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $35,775.26.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $252.08 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004594, captured at 11:17 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:33:09 AM | sell | $0.4354 | $0.00006133 | 0.4633 | 0.00004594 | 10,083.91 | 0x17...3644 | |
| 12/24/2025 | 9:32:59 AM | buy | $41.77 | $0.00006133 | 44.45 | 0.00004611 | 963,936.2 | 0x15...f4bc | |
| 12/24/2025 | 4:50:35 AM | sell | $2.32 | $0.00006133 | 2.47 | 0.00004574 | 54,094.44 | 0x91...283f | |
| 12/24/2025 | 4:50:01 AM | sell | $199.13 | $0.00006133 | 211.91 | 0.00004626 | 4.58M | 0xde...f370 | |
| 12/23/2025 | 7:59:55 PM | sell | $8.4 | $0.00006133 | 8.94 | 0.00004679 | 191,162.7 | 0x62...569f | |
| 12/23/2025 | 7:52:49 AM | sell | $0.07266 | $0.00006133 | 0.07732 | 0.00004682 | 1,651.5 | 0xab...29ef | |
| 12/22/2025 | 6:22:47 AM | buy | $12.85 | $0.00006133 | 13.68 | 0.00004706 | 290,744.51 | 0x59...08e0 | |
| 12/22/2025 | 6:22:11 AM | buy | $12.88 | $0.00006133 | 13.71 | 0.000047 | 291,754.78 | 0x24...2fc8 | |
| 12/22/2025 | 12:31:35 AM | buy | $0.1299 | $0.00006133 | 0.1383 | 0.00004696 | 2,945.07 | 0xb2...0b51 | |
| 12/21/2025 | 2:51:35 PM | sell | $2.02 | $0.00006133 | 2.15 | 0.00004669 | 46,137.12 | 0x66...4244 | |
| 12/21/2025 | 2:21:23 PM | sell | $0.4353 | $0.00006133 | 0.4633 | 0.00004669 | 9,921.21 | 0x04...1f99 | |
| 12/21/2025 | 2:21:19 PM | buy | $43.55 | $0.00006133 | 46.35 | 0.00004686 | 989,032.55 | 0xbb...d1b4 | |
| 12/21/2025 | 12:41:03 PM | sell | $0.5668 | $0.00006133 | 0.6032 | 0.00004647 | 12,979.71 | 0x3b...83ed | |
| 12/21/2025 | 12:40:29 PM | buy | $26.13 | $0.00006133 | 27.8 | 0.00004668 | 595,603.54 | 0x50...fc32 | |
| 12/20/2025 | 8:13:23 PM | buy | $6.46 | $0.00006133 | 6.88 | 0.0000466 | 147,719.08 | 0x0d...0c6f | |
| 12/20/2025 | 12:15:03 PM | sell | $0.9659 | $0.00006133 | 1.02 | 0.00004631 | 22,196.66 | 0x46...99b1 | |
| 12/20/2025 | 2:18:33 AM | buy | $13.13 | $0.00006133 | 13.98 | 0.00004655 | 300,297.25 | 0x52...eab0 | |
| 12/19/2025 | 8:43:39 PM | sell | $1.29 | $0.00006133 | 1.37 | 0.00004625 | 29,702.62 | 0x6e...7470 | |
| 12/19/2025 | 4:13:01 AM | buy | $7.5 | $0.00006133 | 7.98 | 0.00004651 | 171,607.46 | 0x46...6f79 | |
| 12/19/2025 | 12:37:13 AM | sell | $1.86 | $0.00006133 | 1.98 | 0.00004621 | 42,997.4 | 0xc2...4350 |