WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002723
Price
0.00004183 VIRTUAL
TVL
$23,652.92
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
79
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
433.62M
Pooled VIRTUAL:
$18,196.64

CROW/VIRTUAL price stats on Base

As of February 18, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002723. CROW price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.53. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,231.62. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $23,652.93. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $23,652.93.

The total transactions of CROW/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $78.53 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004183, captured at 12:01 AM UTC.

The price of converting 1 CROW to USD is $0.00002723 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/17/20264:20:29 PMsell$0.772$0.000027231.180.0000418328,351.97
0x2a3...ce6c
0xa9...4a6d
02/17/20264:20:19 PMsell$53.18$0.0000273581.70.000042021.94M
0xe78...87fA
0x47...f2b1
02/17/202610:07:17 AMsell$1.11$0.000027011.740.0000422141,276.18
0x7E1...B43f
0x42...cdc3
02/17/20262:57:47 AMbuy$19.93$0.0000281829.990.0000424707,397.79
0xabb...cd10
0x0f...c51b
02/16/20269:13:05 PMbuy$3.51$0.000027745.360.00004232126,765.36
0x7E1...B43f
0x54...8852
02/16/202612:34:45 AMsell$0.6331$0.0000265210.0000420623,869.29
0x2a3...ce6c
0xd1...ca0a
02/16/202612:34:11 AMsell$57.31$0.0000266690.880.000042272.15M
0xD86...D60A
0xac...967d
02/15/202611:52:01 PMbuy$2.69$0.000026964.270.00004273100,000
0x919...52c6
0x22...fb91
02/15/20268:52:57 PMsell$0.1307$0.000026680.20810.000042464,900.5
0x908...dF9b
0xc8...9e82
02/15/20265:24:25 PMsell$0.9957$0.000027061.560.0000424736,795.43
0x0D7...1871
0x90...1bd5
02/15/20261:10:27 PMsell$2.66$0.000027644.090.0000424896,446.59
0x2a3...ce6c
0x53...2832
02/15/20261:10:15 PMsell$250.54$0.00002826384.540.000043388.86M
0x17B...94A8
0x0a...1c31
02/15/202611:01:21 AMsell$16.15$0.0000296924.120.00004435543,913.84
0xbd3...B5E6
0x87...17ae
02/15/20267:44:09 AMbuy$6.93$0.0000304610.170.00004465227,758.54
0xbd3...B5E6
0xf2...38ea
02/15/20266:05:51 AMsell$0.3614$0.000030090.53270.0000443612,009.32
0x2a3...ce6c
0x00...5437
02/15/20266:05:45 AMbuy$9.88$0.0000302214.590.00004459327,198.95
0xbd3...B5E6
0x58...4557
02/15/20261:03:53 AMbuy$2.95$0.000030634.30.0000445596,538.51
0xD86...D60A
0x49...c0f6
02/15/20261:01:31 AMbuy$19.18$0.0000305727.90.00004447627,326.1
0xD86...D60A
0x4e...148f
02/15/202612:50:25 AMbuy$4.21$0.000036.240.00004439140,558.1
0xD86...D60A
0xa2...7973
02/15/202612:34:53 AMsell$0.6361$0.000029960.93640.0000441121,227.38
0x2a3...ce6c
0x92...1975