- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 451.88M
- Pooled VIRTUAL:
- $17,466.66
CROW/VIRTUAL price stats on Base
As of February 22, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002496. CROW price is down -11.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $702.14. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $24,960.85. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $22,586.81. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $22,586.81.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $702.14 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00003855, captured at 1:44 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00002496 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:07:21 PM | sell | $5.5 | $0.00002496 | 8.49 | 0.00003855 | 220,453.06 | 0xad...00bd | |
| 02/21/2026 | 7:59:13 PM | sell | $3.07 | $0.00002513 | 4.72 | 0.00003858 | 122,373.77 | 0x30...01ee | |
| 02/21/2026 | 6:05:41 PM | sell | $6.5 | $0.00002504 | 10.02 | 0.00003861 | 259,666.21 | 0xcc...b018 | |
| 02/21/2026 | 6:05:31 PM | sell | $257.42 | $0.0000256 | 397.3 | 0.00003952 | 10.05M | 0xe9...924f | |
| 02/21/2026 | 5:42:07 PM | sell | $421.96 | $0.00002715 | 651.03 | 0.00004189 | 15.54M | 0xff...37ba | |
| 02/21/2026 | 2:26:15 PM | sell | $7.56 | $0.00002852 | 11.52 | 0.00004344 | 265,354.08 | 0xb2...b1fb | |
| 02/21/2026 | 10:05:33 AM | sell | $0.09964 | $0.00002818 | 0.1537 | 0.00004347 | 3,535.74 | 0x9a...c7cb | |
| 02/20/2026 | 8:37:21 PM | sell | $2.93 | $0.00002803 | 4.55 | 0.00004348 | 104,691.79 | 0xf2...b15d | |
| 02/20/2026 | 8:36:57 PM | buy | $282.46 | $0.00002753 | 438.22 | 0.00004272 | 10.26M | 0x2a...0a8e | |
| 02/20/2026 | 3:20:29 PM | sell | $7.9 | $0.00002662 | 12.32 | 0.00004149 | 297,000 | 0xac...de50 | |
| 02/20/2026 | 3:11:05 AM | sell | $0.4663 | $0.00002656 | 0.729 | 0.00004152 | 17,556.95 | 0x8a...674d | |
| 02/20/2026 | 3:10:55 AM | sell | $12.93 | $0.00002659 | 20.22 | 0.00004157 | 486,399.7 | 0xb6...4129 | |
| 02/19/2026 | 5:14:07 PM | sell | $32.06 | $0.00002551 | 52.44 | 0.00004174 | 1.26M | 0xf5...92c4 | |
| 02/19/2026 | 4:20:01 PM | sell | $0.3282 | $0.00002556 | 0.5374 | 0.00004186 | 12,837.61 | 0x24...81fd | |
| 02/19/2026 | 4:19:57 PM | buy | $32.85 | $0.00002562 | 53.83 | 0.00004199 | 1.28M | 0x36...f311 | |
| 02/19/2026 | 1:39:37 PM | sell | $0.3647 | $0.00002496 | 0.6081 | 0.00004161 | 14,611.81 | 0xeb...efcc | |
| 02/19/2026 | 1:39:21 PM | sell | $20.78 | $0.00002501 | 34.65 | 0.00004169 | 831,045.48 | 0xfa...a31b | |
| 02/19/2026 | 5:56:13 AM | buy | $4.25 | $0.00002599 | 6.87 | 0.00004201 | 163,626.16 | 0x75...e323 | |
| 02/18/2026 | 6:10:37 PM | sell | $11.61 | $0.00002641 | 18.37 | 0.00004179 | 439,793.97 | 0xbb...3142 | |
| 02/17/2026 | 4:20:29 PM | sell | $0.772 | $0.00002723 | 1.18 | 0.00004183 | 28,351.97 | 0xa9...4a6d |