- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 400.5M
- Pooled VIRTUAL:
- $19,617.08
CROW/VIRTUAL price stats on Base
As of November 7, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00007043. CROW price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $665.14. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $106,596.42. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $56,262.44. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $56,262.44.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $665.14 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004911, captured at 9:07 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00007043 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:17:57 AM | buy | $6.07 | $0.00007043 | 4.23 | 0.00004911 | 86,200.02 | 0x07...d6d8 | |
| 11/07/2025 | 3:32:51 AM | sell | $0.05114 | $0.00006999 | 0.067954 | 0.00004881 | 0.01629 | 0xe0...bdd7 | |
| 11/07/2025 | 3:32:47 AM | sell | $0.000114 | $0.00006999 | 0.00007954 | 0.00004881 | 1.62 | 0xf4...8ae7 | |
| 11/07/2025 | 3:32:41 AM | sell | $0.0114 | $0.00006999 | 0.007954 | 0.00004881 | 162.95 | 0x9a...166f | |
| 11/07/2025 | 3:32:31 AM | buy | $1.15 | $0.00007041 | 0.8082 | 0.0000491 | 16,459.65 | 0x2c...808a | |
| 11/06/2025 | 3:35:21 PM | sell | $0.051282 | $0.00006999 | 0.068945 | 0.00004881 | 0.01832 | 0x19...0a33 | |
| 11/06/2025 | 3:35:09 PM | sell | $0.0001282 | $0.00006999 | 0.00008945 | 0.00004881 | 1.83 | 0xcf...2ac8 | |
| 11/06/2025 | 3:35:03 PM | sell | $0.01282 | $0.00006999 | 0.008945 | 0.00004881 | 183.27 | 0x1c...1c2d | |
| 11/06/2025 | 3:34:59 PM | sell | $1.28 | $0.00006999 | 0.8946 | 0.00004881 | 18,327.54 | 0x68...ad83 | |
| 11/06/2025 | 3:34:53 PM | sell | $126.34 | $0.00007031 | 88.1 | 0.00004903 | 1.8M | 0x9e...75f9 | |
| 11/06/2025 | 3:34:49 PM | sell | $127.5 | $0.00007096 | 88.91 | 0.00004948 | 1.8M | 0xf7...a161 | |
| 11/06/2025 | 3:34:51 PM | sell | $2.53 | $0.00007063 | 1.77 | 0.00004925 | 35,936.41 | 0x53...8f64 | |
| 11/06/2025 | 3:34:45 PM | sell | $128.66 | $0.0000716 | 89.72 | 0.00004993 | 1.8M | 0x3c...ba9d | |
| 11/06/2025 | 10:32:57 AM | sell | $0.0003529 | $0.00007193 | 0.0002461 | 0.00005016 | 4.9 | 0x12...952c | |
| 11/06/2025 | 10:32:41 AM | sell | $3.53 | $0.00007194 | 2.46 | 0.00005016 | 49,073.1 | 0xdc...be22 | |
| 11/06/2025 | 10:32:49 AM | sell | $0.03529 | $0.00007193 | 0.02461 | 0.00005016 | 490.73 | 0x28...3b72 | |
| 11/06/2025 | 9:46:29 AM | sell | $0.0112632 | $0.00007195 | 0.0111835 | 0.00005017 | 0.073658 | 0xdb...935b | |
| 11/06/2025 | 9:46:19 AM | sell | $0.092632 | $0.00007195 | 0.091835 | 0.00005017 | 0.053658 | 0x52...3f4d | |
| 11/06/2025 | 9:46:13 AM | sell | $0.072632 | $0.00007195 | 0.071835 | 0.00005017 | 0.0003658 | 0x0c...29f2 | |
| 11/06/2025 | 9:45:57 AM | sell | $0.052632 | $0.00007195 | 0.051835 | 0.00005017 | 0.03658 | 0xc2...bd09 |