WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00001402
Price
0.00003146 VIRTUAL
TVL
$14,074.45
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
501.15M
Pooled VIRTUAL:
$15,803.91

CROW/VIRTUAL price stats on Base

As of November 15, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00001402. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.71. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $14,025.66. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $14,074.46. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $14,074.46.

The total transactions of CROW/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $4.71 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003146, captured at 5:37 AM UTC.

The price of converting 1 CROW to USD is $0.00001402 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/20264:26:45 AMsell$4.7$0.0000140210.550.00003146335,500.14
0x2a3...ce6c
0xd7...d0fa
11/10/20266:09:51 AMsell$295.68$0.0000177543.770.0000325616.7M
0x435...7033
0x6f...df84
11/09/20267:00:13 PMbuy$1.26$0.000018722.280.0000338867,515.2
0x8D4...b123
0x4d...6bb9
11/08/20266:07:11 PMbuy$308.17$0.00001818554.610.0000327316.94M
0x698...AAeD
0xb9...8551
11/05/20263:58:07 PMsell$0.2203$0.000017440.3970.0000314312,631.24
0x2a3...ce6c
0xf5...848f
11/05/20263:57:45 PMsell$20.96$0.0000174837.780.000031511.2M
0x30a...e647
0xc6...a2cf
11/04/20262:09:37 AMsell$0.4896$0.000018380.84140.0000315926,635.58
0x8D4...b123
0x6d...36e7
11/03/20263:29:51 PMsell$51.73$0.000018787.850.000031772.77M
0x048...cEF5
0xcc...8406
11/03/20263:30:29 PMsell$0.696$0.00001861.180.0000315937,414.72
0x2a3...ce6c
0x7f...1911
11/02/20268:39:31 PMbuy$1.99$0.000018443.470.00003213108,059.98
0x111...5D59
0x95...6d17
11/02/20267:49:07 PMsell$8.58$0.0000182715.010.00003196469,621.1
0x54E...bC75
0xd2...0721
11/01/20267:07:21 PMsell$0.2859$0.000018870.48450.0000319915,144.64
0x501...4d4C
0x2d...c987
11/01/20267:00:57 PMsell$2.29$0.000018893.890.000032121,642.9
0x501...4d4C
0x63...4faf
10/31/20268:25:21 AMbuy$0.8909$0.000018891.510.000032247,160.15
0xAcD...e982
0x87...3854
10/30/20263:09:29 PMsell$3.05$0.000018875.180.00003201161,965.41
0x2D3...4A28
0x3e...ee9e
10/27/202612:23:51 PMsell$0.8486$0.000019741.370.0000320342,983.89
0x81a...AA68
0x9a...b27e
10/25/20266:03:07 AMsell$0.2229$0.000019850.35980.0000320311,232.35
0x2a3...ce6c
0x30...3776
10/25/20266:02:33 AMsell$5.15$0.000019868.310.00003205259,505.47
0x8D4...b123
0xad...805f
10/25/202612:22:03 AMsell$16.54$0.0000201926.30.00003212818,961.85
0x11b...96E6
0x95...da65
10/21/20269:32:15 AMsell$0.05418$0.000022190.078550.000032172,441.59
0x2Ef...eC8A
0xdb...8989