WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00006131
Price
0.00004632 VIRTUAL
TVL
$50,511.9
MKT CAP
$61.3K
5m
0%
1h
0%
4h
-0.86%
24h
0.01%
Share
TXNS
7
Buys
2
Sells
5
Volume
387
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
411.29M
Pooled VIRTUAL:
$19,109.62

CROW/VIRTUAL price stats on Base

As of December 1, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00006131. CROW price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $387.06. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,313.44. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $50,511.91. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $50,511.91.

The total transactions of CROW/VIRTUAL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $387.06 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004632, captured at 4:39 PM UTC.

The price of converting 1 CROW to USD is $0.00006131 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/01/20253:43:59 PMsell$0.6136$0.000061310.46350.0000463210,007.97
0x2a3...ce6c
0xc8...d03e
12/01/20253:43:53 PMsell$60.84$0.0000614645.970.00004643990,000
0xb30...957e
0x90...ff12
12/01/202512:00:31 PMsell$0.6652$0.000061610.50250.0000465410,797.15
0x2a3...ce6c
0xad...b25a
12/01/202511:59:57 AMbuy$56.42$0.0000618442.620.00004672912,309.72
0x422...4870
0x30...bcf4
12/01/20259:02:57 AMbuy$8.05$0.000061696.080.0000466130,621.58
0xb72...F2Dd
0x76...c42a
12/01/202512:44:55 AMsell$2.89$0.00006132.180.0000463147,213.88
0x2a3...ce6c
0x56...401a
12/01/202512:44:49 AMsell$257.55$0.00006194194.580.000046794.16M
0x63f...1f2f
0xd2...33b5
11/30/20252:11:57 PMsell$34.36$0.0000626525.950.00004733548,398.79
0x35d...6114
0xe3...117c
11/30/20257:59:49 AMsell$0.9405$0.000062740.71050.000047414,990.01
0x2a3...ce6c
0x77...766b
11/30/20257:59:33 AMsell$34.07$0.0000628225.740.00004746542,341.97
0x567...5Dc6
0xb2...cc9e
11/30/202512:52:11 AMbuy$21.2$0.0000632416.010.00004777335,268.81
0x567...5Dc6
0x79...178f
11/29/20257:38:37 PMbuy$2.75$0.000063182.080.0000477343,683.67
0xf73...8f8D
0x4d...f888
11/29/20257:37:25 PMbuy$22.1$0.0000631116.70.00004768350,211.59
0xfbc...3FeA
0xce...5ce3
11/29/20257:36:19 PMbuy$13.83$0.0000630310.450.00004761219,471.75
0x567...5Dc6
0x93...bd5d
11/29/20256:17:43 PMsell$0.03395$0.000062610.025650.0000473542.27
0x0F0...aacD
0xf9...0a10
11/29/20259:42:29 AMsell$1.06$0.000062620.80270.0000473116,967.74
0x2a3...ce6c
0x24...1f08
11/29/20259:42:25 AMbuy$71.12$0.0000628253.730.000047461.13M
0xc58...31c6
0x1b...a944
11/29/20259:16:17 AMbuy$14.21$0.0000626110.730.0000473226,937.57
0xDfB...bf93
0xfd...2e69
11/29/20258:36:53 AMsell$20.58$0.0000622515.550.00004703330,661.32
0xbBc...dc96
0x08...2693
11/28/20258:08:37 PMbuy$0.04237$0.000062680.032010.00004735675.97
0xbDA...3c23
0xb0...53a0