WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00003056
Price
0.00003983 VIRTUAL
TVL
$27,217.49
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
444.51M
Pooled VIRTUAL:
$17,758.31

CROW/VIRTUAL price stats on Base

As of March 5, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00003056. CROW price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.55. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $30,569.46. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $27,217.50. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $27,217.50.

The total transactions of CROW/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $3.55 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003983, captured at 3:52 PM UTC.

The price of converting 1 CROW to USD is $0.00003056 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/04/202610:16:01 PMsell$0.09972$0.000030560.12990.000039833,262.26
0x773...0368
0xf3...cf9a
03/04/20266:30:45 PMsell$3.34$0.00003044.380.00003984110,103.28
0x7E1...B43f
0x6b...c062
03/04/20269:44:57 AMsell$0.1004$0.000030860.12960.000039853,253.27
0x773...0368
0xe4...6f7f
03/03/20263:34:47 AMsell$0.09964$0.000030390.13060.000039853,278.49
0x773...0368
0xe2...c302
03/03/20262:43:57 AMsell$0.3461$0.00003020.45660.0000398511,457.48
0x2a3...ce6c
0x89...0419
03/03/20262:43:23 AMsell$25.51$0.0000302633.660.00003992843,053.66
0x0A5...78e0
0x15...cdcc
03/02/20264:25:39 PMsell$0.1075$0.000031210.13780.000043,445.85
0x773...0368
0x69...8bd9
03/01/20268:23:37 AMsell$2.54$0.000028743.530.0000400188,402.47
0xE65...8F9A
0x99...06aa
03/01/20263:25:55 AMsell$0.1014$0.000029110.13940.000040023,485.37
0x773...0368
0xf9...98d8
02/28/202610:44:33 PMsell$0.1031$0.000028410.14530.000040023,630.53
0x773...0368
0xfd...c1cc
02/28/20262:35:09 AMbuy$4.68$0.000027296.90.00004024171,503.78
0x7E1...B43f
0x23...d8f9
02/27/20262:17:15 PMbuy$0.009868$0.000027730.014310.00004023355.84
0xAF2...3812
0x08...2fe9
02/27/20262:16:53 PMbuy$0.009929$0.000027810.014360.00004023357.01
0xAF2...3812
0x34...ad5b
02/27/20262:16:15 PMbuy$0.009972$0.000027840.014410.00004023358.19
0x501...4d4C
0xa6...cd31
02/27/20269:19:07 AMsell$0.9697$0.000029491.310.0000399932,881.09
0x2a3...ce6c
0x5a...1c13
02/27/20269:18:57 AMbuy$96.83$0.00002945131.320.000039943.29M
0x89f...f4ae
0xb2...8a20
02/27/20269:17:19 AMsell$0.9683$0.000029191.30.0000394133,167.13
0x2a3...ce6c
0xf9...833b
02/27/20269:17:15 AMbuy$71.06$0.0000292695.780.000039432.43M
0x89f...f4ae
0x65...ded9
02/27/20269:13:25 AMbuy$24.89$0.0000289333.670.00003915860,171.06
0x0A5...78e0
0x73...320e
02/27/20268:40:03 AMsell$1.71$0.000028112.360.0000388460,856.16
0x2a3...ce6c
0x9a...6a0e