WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002596
Price
0.00003566 VIRTUAL
TVL
$1
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
470.43M
Pooled VIRTUAL:
$16,801.4

CROW/VIRTUAL price stats on Base

As of May 30, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002596. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $25,967.95. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $1.00. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $1.00.

The total transactions of CROW/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00003566, captured at 1:15 PM UTC.

The price of converting 1 CROW to USD is $0.00002596 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20262:42:05 AMsell$19.44$0.0000259626.70.00003566748,893.73
0x194...b48D
0x61...c111
05/27/20266:51:51 PMsell$3.9$0.000027635.040.00003573141,306.71
0xAF2...3812
0xda...44b8
05/27/20264:42:35 PMsell$0.2963$0.000028040.37760.0000357410,566.35
0x2a3...ce6c
0x5c...238e
05/27/20264:42:07 PMsell$21.12$0.0000280326.970.0000358753,374.99
0x8D4...b123
0x1c...9f81
05/27/20269:54:57 AMsell$3.31$0.000028764.130.00003586115,197.61
0x75C...2714
0x20...a96f
05/26/20265:50:17 PMsell$0.002622$0.000029310.0032090.0000358789.45
0xA74...e75E
0xeb...a641
05/26/202611:46:11 AMsell$4.91$0.000030315.810.00003588161,977.4
0x9F2...C0b1
0xb7...c6dd
05/25/20268:59:19 PMsell$0.4006$0.00002790.51540.000035914,355.44
0xb9B...b84e
0xa7...e0bf
05/24/20266:12:35 PMsell$0.3141$0.000026980.41790.000035911,640.83
0x2a3...ce6c
0x68...d583
05/24/20266:12:05 PMsell$7.06$0.000026999.40.00003592261,652.51
0x54E...bC75
0x41...ad5e
05/24/202611:30:21 AMsell$5.6$0.000027247.390.00003596205,646.67
0xbD6...f647
0xfa...0e12
05/23/20269:33:51 PMsell$7.7$0.0000274210.110.00003599280,995.59
0x048...cEF5
0x0c...a89f
05/23/20268:41:29 PMsell$1.6$0.000027972.060.0000360257,283.06
0x027...9679
0xb4...ef4c
05/21/202610:01:19 PMbuy$9.09$0.0000272212.10.00003622334,156.62
0x0c9...Ad22
0xf5...dda8
05/19/20268:17:31 AMsell$0.723$0.000026110.99630.0000359827,690.66
0x2a3...ce6c
0x72...13eb
05/19/20268:17:25 AMsell$71.24$0.0000262698.160.000036192.71M
0x773...0368
0x06...32ec
05/18/202610:17:49 PMsell$0.9654$0.000026481.320.000036436,449.83
0x211...0fE7
0xf1...4cbe
05/18/20263:13:17 AMsell$0.5211$0.000025620.74020.000036420,332.07
0x2a3...ce6c
0xb6...5497
05/18/20263:12:57 AMbuy$4.31$0.000025786.130.00003661167,466.97
0x747...D694
0x49...504a
05/18/20262:38:01 AMsell$12.92$0.0000255418.420.00003642505,864.75
0x62a...715A
0xd9...328a