- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 421.46M
- Pooled VIRTUAL:
- $18,713.31
CROW/VIRTUAL price stats on Base
As of January 28, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $175.96. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $43,436.49. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $43,436.49.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $175.96 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004426, captured at 3:11 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:33:45 AM | sell | $0.4708 | $0.00006133 | 0.501 | 0.00004426 | 11,319.33 | 0x69...4f39 | |
| 01/28/2026 | 2:33:31 AM | sell | $40.4 | $0.00006133 | 43 | 0.00004436 | 969,204.47 | 0x28...b5b2 | |
| 01/28/2026 | 12:55:09 AM | sell | $5.43 | $0.00006133 | 5.77 | 0.00004448 | 129,905.5 | 0x4d...edaa | |
| 01/27/2026 | 5:26:15 PM | sell | $1.37 | $0.00006133 | 1.46 | 0.0000445 | 32,823.35 | 0x70...d1a2 | |
| 01/27/2026 | 5:25:41 PM | sell | $121.62 | $0.00006133 | 129.43 | 0.00004481 | 2.89M | 0x88...d913 | |
| 01/27/2026 | 12:18:57 PM | sell | $6.41 | $0.00006133 | 6.83 | 0.00004513 | 151,326.51 | 0x15...5d62 | |
| 01/27/2026 | 7:59:13 AM | sell | $0.2271 | $0.00006133 | 0.2417 | 0.00004515 | 5,353.91 | 0x45...0c65 | |
| 01/26/2026 | 3:36:55 PM | sell | $0.116 | $0.00006133 | 0.1234 | 0.00004515 | 2,733.89 | 0xc5...7e92 | |
| 01/25/2026 | 7:44:47 AM | sell | $0.042 | $0.00006133 | 0.0447 | 0.00004515 | 990 | 0xc8...c448 | |
| 01/24/2026 | 4:52:31 PM | sell | $0.9471 | $0.00006133 | 1 | 0.00004516 | 22,318.43 | 0x7d...902c | |
| 01/24/2026 | 3:56:47 PM | buy | $8.11 | $0.00006133 | 8.63 | 0.00004541 | 190,114.55 | 0x1f...3bc1 | |
| 01/24/2026 | 3:22:15 PM | sell | $0.9817 | $0.00006133 | 1.04 | 0.00004512 | 23,153.67 | 0xd5...8500 | |
| 01/24/2026 | 3:21:49 PM | sell | $93.13 | $0.00006133 | 99.11 | 0.00004536 | 2.18M | 0x2c...6e9b | |
| 01/24/2026 | 2:36:51 PM | sell | $1.8 | $0.00006133 | 1.92 | 0.0000456 | 42,158.82 | 0x4c...4036 | |
| 01/23/2026 | 9:32:03 PM | sell | $2.18 | $0.00006133 | 2.32 | 0.00004561 | 50,959.59 | 0x5f...f989 | |
| 01/22/2026 | 10:54:29 PM | sell | $1.6 | $0.00006133 | 1.7 | 0.00004562 | 37,412.19 | 0x2e...1c23 | |
| 01/22/2026 | 10:53:55 PM | sell | $158.94 | $0.00006133 | 169.14 | 0.00004603 | 3.67M | 0xdb...2b31 | |
| 01/22/2026 | 9:26:15 PM | sell | $2.42 | $0.00006133 | 2.58 | 0.00004645 | 55,608.01 | 0x75...db3f | |
| 01/22/2026 | 1:53:53 PM | sell | $0.5062 | $0.00006133 | 0.5387 | 0.00004646 | 11,595.07 | 0xd1...da5b | |
| 01/22/2026 | 1:53:41 PM | buy | $44.29 | $0.00006133 | 47.13 | 0.00004662 | 1.01M | 0x23...4df3 |