- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 436.94M
- Pooled VIRTUAL:
- $16,986.09
CROW/VIRTUAL price stats on Base
As of July 9, 2025, the current price of CROW token on DEX Uniswap V2 is $0.00005666. CROW price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $243.60. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $56,836.27. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $49,668.06. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $49,668.06.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 82 in the last 24 hours, 78 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $243.60 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00003875, captured at 10:46 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00005666 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:58:19 AM | sell | $0.061739 | $0.00005666 | 0.061189 | 0.00003875 | 0.003069 | 0xaa...fbeb | |
| 07/09/2025 | 9:58:15 AM | sell | $0.00001739 | $0.00005666 | 0.00001189 | 0.00003875 | 0.3069 | 0xff...3e54 | |
| 07/09/2025 | 9:58:11 AM | sell | $0.001739 | $0.00005666 | 0.001189 | 0.00003875 | 30.69 | 0x3f...e638 | |
| 07/09/2025 | 9:58:07 AM | sell | $0.1739 | $0.00005666 | 0.1189 | 0.00003875 | 3,069.17 | 0x72...014d | |
| 07/09/2025 | 9:58:01 AM | sell | $17.4 | $0.0000567 | 11.9 | 0.00003878 | 306,917.62 | 0x9f...8777 | |
| 07/09/2025 | 7:22:23 AM | sell | $0.0149713 | $0.00005674 | 0.0146643 | 0.0000388 | 0.091711 | 0xb3...082f | |
| 07/09/2025 | 7:22:19 AM | sell | $0.0129714 | $0.00005675 | 0.0126643 | 0.00003881 | 0.071711 | 0x8d...6b1c | |
| 07/09/2025 | 7:22:15 AM | sell | $0.0109714 | $0.00005675 | 0.0106643 | 0.00003881 | 0.051711 | 0xdc...465b | |
| 07/09/2025 | 7:22:09 AM | sell | $0.089714 | $0.00005675 | 0.086643 | 0.00003881 | 0.0001711 | 0xd0...82b5 | |
| 07/09/2025 | 7:22:05 AM | sell | $0.069714 | $0.00005675 | 0.066643 | 0.00003881 | 0.01711 | 0x32...75bf | |
| 07/09/2025 | 7:22:01 AM | sell | $0.00009714 | $0.00005675 | 0.00006643 | 0.00003881 | 1.71 | 0x13...e102 | |
| 07/09/2025 | 7:21:53 AM | buy | $0.9871 | $0.00005709 | 0.6751 | 0.00003904 | 17,290.21 | 0xef...2893 | |
| 07/09/2025 | 7:21:57 AM | sell | $0.009714 | $0.00005675 | 0.006643 | 0.00003881 | 171.17 | 0x09...d240 | |
| 07/09/2025 | 4:31:57 AM | sell | $0.0154958 | $0.00005583 | 0.015344 | 0.00003873 | 0.011888 | 0x7e...ec9d | |
| 07/09/2025 | 4:31:53 AM | sell | $0.0134968 | $0.00005594 | 0.0133446 | 0.00003881 | 0.09888 | 0xc2...3be1 | |
| 07/09/2025 | 4:31:49 AM | sell | $0.0114968 | $0.00005594 | 0.0113446 | 0.00003881 | 0.07888 | 0x68...05bf | |
| 07/09/2025 | 4:31:41 AM | sell | $0.074968 | $0.00005594 | 0.073446 | 0.00003881 | 0.000888 | 0xd9...7b02 | |
| 07/09/2025 | 4:31:37 AM | sell | $0.054968 | $0.00005594 | 0.053446 | 0.00003881 | 0.0888 | 0x3d...1209 | |
| 07/09/2025 | 4:31:45 AM | sell | $0.094968 | $0.00005594 | 0.093446 | 0.00003881 | 0.05888 | 0x6a...f955 | |
| 07/09/2025 | 4:31:33 AM | sell | $0.0004968 | $0.00005594 | 0.0003446 | 0.00003881 | 8.88 | 0xad...9b38 |