WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.0000277
Price
0.00004146 VIRTUAL
TVL
$24,186
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
435.86M
Pooled VIRTUAL:
$18,127.88

CROW/VIRTUAL price stats on Base

As of April 2, 2026, the current price of CROW token on DEX Uniswap V2 is $0.0000277. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,704.39. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $24,186.00. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $24,186.00.

The total transactions of CROW/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004146, captured at 10:20 PM UTC.

The price of converting 1 CROW to USD is $0.0000277 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/202611:28:13 AMsell$0.5551$0.00002770.83090.0000414620,039.01
0x2a3...ce6c
0xee...b8fb
04/01/202611:27:39 AMsell$55.39$0.0000278382.910.000041661.99M
0x32F...9823
0x6d...68f1
04/01/20266:45:59 AMsell$0.1025$0.000028350.15140.000041853,618.51
0x773...0368
0xc9...573d
03/31/202611:48:33 PMsell$0.2737$0.000027360.41870.0000418510,005.35
0x2a3...ce6c
0xb5...ab8d
03/31/202611:47:59 PMsell$27.15$0.0000274341.530.00004194990,000
0x32F...9823
0x56...4130
03/31/20269:48:45 PMsell$0.2888$0.000027410.44290.0000420410,535.56
0x2a3...ce6c
0xc6...dfe3
03/31/20269:48:33 PMsell$27.18$0.0000274541.720.00004214990,000
0x32F...9823
0x0e...73bf
03/31/202612:39:21 PMsell$1.72$0.000027172.680.0000422463,556.99
0x2a3...ce6c
0x04...2e4a
03/31/202612:38:47 PMsell$157.98$0.00002753245.660.000042825.74M
0xD37...1BD8
0x2e...ee86
03/31/202610:25:33 AMsell$0.8751$0.00002761.370.0000433931,707.16
0xCBf...FDad
0x7e...f04d
03/30/20267:20:25 PMsell$7.36$0.000027911.460.00004342264,045.19
0x517...Abf1
0x9f...37df
03/30/20264:51:35 PMsell$6.6$0.0000285510.060.00004348231,395.51
0x91b...1a5E
0x0c...b1bd
03/30/202612:35:35 PMsell$0.1014$0.000029250.15080.00004353,468.4
0x773...0368
0x5d...9ec0
03/30/20261:02:05 AMsell$1.88$0.000028642.850.0000435165,676.87
0xE38...D61F
0x6c...5766
03/29/20266:47:29 AMsell$0.1524$0.000028560.23230.000043515,338.08
0x1E9...58f8
0x6b...2c1e
03/29/20266:44:17 AMsell$0.4882$0.000028550.74420.0000435217,100.32
0x2a3...ce6c
0xed...8a2e
03/29/20266:43:43 AMbuy$29.34$0.0000286444.730.000043671.02M
0x1E9...58f8
0xc0...a0f4
03/27/20261:59:15 PMsell$19.41$0.0000283329.720.00004338685,209.65
0xaCa...9DBC
0x47...6de5
03/26/202612:44:03 AMsell$0.3409$0.000031530.46970.0000434510,811.02
0x2a3...ce6c
0x85...7ef7
03/26/202612:43:29 AMsell$8.22$0.000031511.340.00004348260,979.14
0xcb4...75a4
0x5a...bcb4