WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002481
Price
0.00004185 VIRTUAL
TVL
$21,548.97
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
10
Buys
2
Sells
8
Volume
123
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
433.46M
Pooled VIRTUAL:
$18,199.82

CROW/VIRTUAL price stats on Base

As of February 7, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002481. CROW price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.52. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $24,818.63. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $21,548.97. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $21,548.97.

The total transactions of CROW/VIRTUAL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $122.52 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004185, captured at 6:53 AM UTC.

The price of converting 1 CROW to USD is $0.00002481 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/06/20264:13:31 PMsell$0.8633$0.000024811.450.0000418534,785.22
0x2a3...ce6c
0xfc...4c70
02/06/20264:13:17 PMbuy$69.36$0.00002478117.10.000041842.8M
0x89f...f4ae
0x22...9ed2
02/06/20264:03:59 PMsell$0.1019$0.000024020.17530.000041324,243.76
0x773...0368
0x16...f2ae
02/06/20261:14:17 PMsell$3.52$0.000023316.250.00004134151,275.02
0x05C...16Ba
0xcf...c124
02/06/202611:26:31 AMbuy$5.46$0.00002299.910.00004158238,497.89
0x074...c73C
0x8d...862e
02/06/202611:05:41 AMsell$6.77$0.0000227212.320.00004133298,249.96
0x757...2f10
0x98...dab7
02/05/202611:25:37 PMsell$0.3915$0.00002180.74290.0000413617,960.3
0x2a3...ce6c
0x45...d457
02/05/202611:25:19 PMsell$24.55$0.0000218546.580.000041471.12M
0xBef...299A
0xe9...2489
02/05/20264:47:05 PMsell$9.88$0.0000234517.540.00004162421,514.71
0xbCB...c111
0x1b...6947
02/05/20264:28:57 PMsell$1.58$0.000023962.750.0000416666,167.61
0xe23...D5dc
0x5f...0687
02/05/20261:12:21 PMsell$3.11$0.000024985.190.00004168124,581.03
0x501...4d4C
0xfa...5614
02/05/202611:10:03 AMsell$0.3849$0.000025180.63720.000041715,281.2
0x5A9...Df80
0x65...5f94
02/04/20267:54:37 PMsell$0.6289$0.000061330.66930.000041716,049.01
0xCc6...0000
0xa0...0591
02/04/20266:20:15 PMsell$0.4094$0.000061330.43560.000041710,446.57
0x6F5...F020
0x40...50b3
02/03/20264:48:17 AMsell$0.7402$0.000061330.78770.000041718,885.55
0x2a3...ce6c
0xd6...78e4
02/03/20264:48:07 AMbuy$72.18$0.0000613376.820.000041781.84M
0x44d...5561
0x89...5264
02/02/202611:16:51 PMsell$2.27$0.000061332.410.0000413658,449.77
0x501...4d4C
0x79...f953
02/02/20263:14:59 PMsell$0.3906$0.000061330.41560.0000413710,047.72
0x2a3...ce6c
0xa2...8568
02/02/20263:14:51 PMsell$38.6$0.0000613341.080.00004146990,770.1
0x230...083c
0x1a...5449
02/02/20265:03:23 AMsell$0.5468$0.000061330.58190.0000415614,002.28
0x2a3...ce6c
0x97...a357