- WhatToFarm
- Base
- Uniswap V2
- CROW-VIRTUAL LPs
Info about CROW-VIRTUAL pair
- Pooled CROW:
- 413.87M
- Pooled VIRTUAL:
- $19,051.52
CROW/VIRTUAL price stats on Base
As of January 17, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00006133. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $264.19. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $61,338.67. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $35,805.86. The CROW/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CROW/VIRTUAL now?
The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $35,805.86.
How many transactions are there in the CROW/VIRTUAL pool in the last 24 hours?
The total transactions of CROW/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CROW/VIRTUAL pool in the last 24 hours?
CROW/VIRTUAL pool has a trading volume of $264.19 in the last 24 hours.
What is the exchange rate of 1 CROW to VIRTUAL?
The exchange rate of 1 CROW to VIRTUAL is 0.00004614, captured at 9:47 PM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.00006133 today.
CROW-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:46:29 PM | buy | $9.74 | $0.00006133 | 10.36 | 0.00004614 | 224,687.53 | 0x0b...5be3 | |
| 01/17/2026 | 7:45:41 PM | buy | $6.81 | $0.00006133 | 7.25 | 0.0000461 | 157,366.27 | 0x28...bd84 | |
| 01/17/2026 | 7:39:05 PM | buy | $11.65 | $0.00006133 | 12.4 | 0.00004605 | 269,406.38 | 0x0d...8fab | |
| 01/17/2026 | 6:12:29 PM | sell | $1.11 | $0.00006133 | 1.18 | 0.00004575 | 25,854.91 | 0xe8...623b | |
| 01/17/2026 | 6:12:23 PM | buy | $83.42 | $0.00006133 | 88.78 | 0.00004581 | 1.94M | 0xa9...f2db | |
| 01/17/2026 | 5:21:19 PM | sell | $26.94 | $0.00006133 | 28.67 | 0.00004539 | 631,694.23 | 0x52...1196 | |
| 01/17/2026 | 3:52:11 PM | sell | $0.2348 | $0.00006133 | 0.2499 | 0.00004546 | 5,497.16 | 0x5a...37d4 | |
| 01/17/2026 | 1:58:39 PM | sell | $1.27 | $0.00006133 | 1.35 | 0.00004547 | 29,880.88 | 0x7c...ea32 | |
| 01/17/2026 | 1:58:13 PM | sell | $122.97 | $0.00006133 | 130.86 | 0.00004579 | 2.86M | 0x75...83fd | |
| 01/16/2026 | 12:08:21 PM | sell | $0.9285 | $0.00006133 | 0.9881 | 0.0000461 | 21,429.7 | 0x68...5b2c | |
| 01/15/2026 | 5:47:09 PM | sell | $0.9193 | $0.00006133 | 0.9783 | 0.00004611 | 21,215.98 | 0x64...5220 | |
| 01/15/2026 | 2:59:11 PM | sell | $3.79 | $0.00006133 | 4.03 | 0.00004612 | 87,523.69 | 0xa4...0b0a | |
| 01/15/2026 | 2:59:07 PM | buy | $354.4 | $0.00006133 | 377.15 | 0.00004549 | 8.29M | 0x5b...dac6 | |
| 01/15/2026 | 2:03:13 PM | buy | $1.2 | $0.00006133 | 1.28 | 0.00004459 | 28,796.58 | 0x4e...34f9 | |
| 01/15/2026 | 1:43:57 PM | sell | $0.09201 | $0.00006133 | 0.09792 | 0.00004432 | 2,209 | 0x4b...c198 | |
| 01/15/2026 | 6:48:57 AM | buy | $0.907 | $0.00006133 | 0.9653 | 0.00004459 | 21,646.75 | 0xf3...fabc | |
| 01/15/2026 | 4:57:03 AM | sell | $6.35 | $0.00006133 | 6.76 | 0.00004434 | 152,606.58 | 0xab...2541 | |
| 01/15/2026 | 3:05:49 AM | buy | $9.28 | $0.00006133 | 9.87 | 0.00004459 | 221,483.62 | 0xc0...b1bd | |
| 01/15/2026 | 2:24:59 AM | buy | $4.64 | $0.00006133 | 4.93 | 0.00004456 | 110,801.76 | 0x05...3a0c | |
| 01/14/2026 | 5:19:19 PM | sell | $0.4951 | $0.00006133 | 0.5269 | 0.00004428 | 11,898.08 | 0x06...6945 |