WhatToFarm
/
Get started
12 Swap

Info about CROW-VIRTUAL pair

Price USD
$0.00002782
Price
0.00004335 VIRTUAL
TVL
$23,765.83
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441
CROW:
0x2EfB2110F352fC98Cd39dC041887C41766dBb301
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled CROW:
426.48M
Pooled VIRTUAL:
$18,538.89

CROW/VIRTUAL price stats on Base

As of June 14, 2026, the current price of CROW token on DEX Uniswap V2 is $0.00002782. CROW price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.97. CROW token contract is 0x2EfB2110F352fC98Cd39dC041887C41766dBb301 with a market cap $27,826.86. The liquidity pool contract is 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 with total value locked (TVL) of $23,765.84. The CROW/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CROW/VIRTUAL with the contract address 0xaD1b3f484ca3cf16ba88a822A1ACEcE467370441 is $23,765.84.

The total transactions of CROW/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CROW/VIRTUAL pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 CROW to VIRTUAL is 0.00004335, captured at 1:36 AM UTC.

The price of converting 1 CROW to USD is $0.00002782 today.

CROW-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/20264:28:37 PMsell$4.94$0.000027827.70.00004335177,759.12
0x0c9...Ad22
0x35...eac3
06/13/20262:17:21 PMbuy$0.02044$0.000028290.031520.00004363722.52
0xA14...8807
0x75...b551
06/12/20263:47:39 PMsell$3.21$0.00002685.20.00004338119,981.51
0x2a3...ce6c
0x09...62bd
06/12/20263:47:23 PMbuy$192.77$0.00002654311.760.000042927.26M
0x54E...bC75
0x55...b3a7
06/12/20261:18:53 PMbuy$124.39$0.000025962000.000041744.79M
0x391...5aB1
0xc5...f03e
06/10/20263:12:03 AMbuy$0.2673$0.000023420.47120.0000412811,413.7
0x0cd...efcd
0x88...9322
06/09/20264:36:41 AMsell$1.27$0.000023752.20.0000410453,785.98
0x2a3...ce6c
0xdf...84a9
06/09/20264:36:35 AMsell$0.3419$0.000023740.5910.0000410514,398.96
0x665...3BB9
0x4c...89f3
06/08/20266:13:19 PMbuy$12.23$0.0000244920.60.00004125499,441.85
0xaEc...8B75
0x0c...7676
06/08/20264:30:31 PMbuy$118.78$0.00002422000.000040744.91M
0x391...5aB1
0xca...a888
06/06/20267:01:49 AMsell$0.2318$0.000021750.42670.0000400510,654.06
0x2a3...ce6c
0xf7...ea71
06/06/20267:01:35 AMbuy$11.06$0.0000218620.370.00004025506,208.79
0x505...14d6
0x7f...cfb5
06/05/20263:44:17 PMsell$1.76$0.000022223.170.0000399779,437.96
0x015...803A
0x86...3552
06/04/202611:33:43 AMbuy$5.09$0.000025817.940.0000402197,536.18
0x0c9...Ad22
0xef...05ca
06/04/20267:51:27 AMsell$2.34$0.000026493.530.0000399588,453.64
0x815...3CB9
0x40...62b5
06/03/20269:51:35 PMsell$5.39$0.000029597.290.00003997182,352.6
0x0c9...Ad22
0x66...5782
06/03/20266:19:05 AMsell$0.1874$0.000029050.2580.000039996,452.28
0xde2...7aD7
0x71...d75b
06/02/20261:20:15 AMsell$0.3532$0.000029420.480.0000399912,002.6
0x2a3...ce6c
0xa0...932b
06/02/20261:19:57 AMsell$35.03$0.0000295547.540.00004011.19M
0x164...56Fc
0x73...79fa
06/01/20268:13:43 PMsell$0.4395$0.000030.5890.0000402114,648.95
0x2a3...ce6c
0x1f...fb84