- WhatToFarm
- BNB Chain
- PancakeSwap
- JUPSOL-WBNB LPs
Info about JUPSOL-WBNB pair
- Pooled JUPSOL:
- 1,000,000T
- Pooled WBNB:
- $0.091158
JUPSOL/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of JUPSOL token on DEX PancakeSwap is $0.00000000000000000000000007658. JUPSOL price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $909,097.76. JUPSOL token contract is 0x76Fc1DFa2a5A64e95f1cc9C0692D28353d5B9305 with a market cap $0.00. The liquidity pool contract is 0xaD03Eb8aA0952cdd5eFc5EB0b5e75984472f5d18 with total value locked (TVL) of $0.00. The JUPSOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JUPSOL/WBNB now?
The current liquidity of JUPSOL/WBNB with the contract address 0xaD03Eb8aA0952cdd5eFc5EB0b5e75984472f5d18 is $0.00.
How many transactions are there in the JUPSOL/WBNB pool in the last 24 hours?
The total transactions of JUPSOL/WBNB is 53 in the last 24 hours, 43 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JUPSOL/WBNB pool in the last 24 hours?
JUPSOL/WBNB pool has a trading volume of $909,097.76 in the last 24 hours.
What is the exchange rate of 1 JUPSOL to WBNB?
The exchange rate of 1 JUPSOL to WBNB is 0.0000000000000000000000000001158, captured at 1:54 AM UTC.
How much is 1 JUPSOL in dollars?
The price of converting 1 JUPSOL to USD is $0.00000000000000000000000007658 today.
JUPSOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:06:56 AM | sell | $452,760.62 | $0.0257658 | 684.94 | 0.0271158 | 1,000,000T | 0xc5...85d2 | |
| 11/24/2024 | 1:05:53 AM | buy | $3,958.94 | $2.66 | 6 | 0.004034 | 1,487.27 | 0x42...b2af | |
| 11/24/2024 | 1:05:17 AM | buy | $15,307.93 | $2.54 | 23.2 | 0.003862 | 6,006.74 | 0x64...ff89 | |
| 11/24/2024 | 1:04:53 AM | buy | $8,577.72 | $2.41 | 13 | 0.003656 | 3,555.11 | 0x57...fce0 | |
| 11/24/2024 | 1:04:35 AM | buy | $6,553.7 | $2.32 | 9.93 | 0.003528 | 2,814.53 | 0x6f...ab18 | |
| 11/24/2024 | 1:04:05 AM | sell | $2,767.64 | $2.29 | 4.19 | 0.00348 | 1,205.24 | 0xe0...23f8 | |
| 11/24/2024 | 1:03:32 AM | buy | $5,344.58 | $2.29 | 8.1 | 0.003476 | 2,330.19 | 0x45...7365 | |
| 11/24/2024 | 1:02:17 AM | sell | $1,647.12 | $2.26 | 2.49 | 0.003428 | 728.11 | 0xfa...20e4 | |
| 11/24/2024 | 1:01:41 AM | buy | $8,577.75 | $2.23 | 13 | 0.003388 | 3,836.94 | 0xa1...8955 | |
| 11/24/2024 | 1:01:20 AM | buy | $6,985.37 | $2.15 | 10.58 | 0.003261 | 3,245.73 | 0xdd...ee66 | |
| 11/24/2024 | 1:00:56 AM | buy | $4,568.14 | $2.09 | 6.92 | 0.003169 | 2,184.33 | 0xe3...fbd0 | |
| 11/24/2024 | 1:00:26 AM | buy | $7,805.5 | $2.02 | 11.82 | 0.003071 | 3,851.04 | 0xb6...cc1c | |
| 11/24/2024 | 1:00:23 AM | buy | $1,327.59 | $1.98 | 2.01 | 0.003001 | 670.41 | 0x3d...c52d | |
| 11/24/2024 | 12:59:53 AM | buy | $5,212.55 | $1.94 | 7.9 | 0.00295 | 2,677.32 | 0x26...e16f | |
| 11/24/2024 | 12:59:35 AM | buy | $8,047.9 | $1.87 | 12.2 | 0.002849 | 4,281.03 | 0x1f...5e9b | |
| 11/24/2024 | 12:58:32 AM | buy | $13,499.93 | $1.77 | 20.46 | 0.002689 | 7,610.04 | 0xcb...464c | |
| 11/24/2024 | 12:57:35 AM | buy | $2,638.65 | $1.69 | 4 | 0.002573 | 1,554.37 | 0x1b...e630 | |
| 11/24/2024 | 12:57:14 AM | buy | $5,991.1 | $1.65 | 9.08 | 0.002511 | 3,615.72 | 0xd0...0af3 | |
| 11/24/2024 | 12:56:53 AM | buy | $13,787.02 | $1.56 | 20.9 | 0.002373 | 8,807.05 | 0xba...6231 | |
| 11/24/2024 | 12:55:47 AM | buy | $5,904.81 | $1.47 | 8.95 | 0.00224 | 3,995.16 | 0x8f...1594 |