WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.058884
Price
0.08283 WETH
TVL
$123,946.8
MKT CAP
$68.3K
5m
0%
1h
0%
4h
21.10%
24h
21.10%
Share
TXNS
116
Buys
116
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xaCc0a20CD67cCB34EFD356C6D4e8dAfB76775435
VIRTUAL:
0x0f3e8D1A247F0D9bF18c528ff9E6fB4Ac52E9839
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
6.99B
Pooled WETH:
$19.74

VIRTUAL/WETH price stats on Base

As of November 17, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.000008884. VIRTUAL price is up 21.10% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,708.56. VIRTUAL token contract is 0x0f3e8D1A247F0D9bF18c528ff9E6fB4Ac52E9839 with a market cap $68,256.06. The liquidity pool contract is 0xaCc0a20CD67cCB34EFD356C6D4e8dAfB76775435 with total value locked (TVL) of $123,946.80. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0xaCc0a20CD67cCB34EFD356C6D4e8dAfB76775435 is $123,946.80.

The total transactions of VIRTUAL/WETH is 116 in the last 24 hours, 116 of which are buy transactions, and 0 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5,708.56 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.00000000283, captured at 1:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.000008884 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:03:17 AMbuy$44.57$0.0588840.01420.082835.02M
0xa27...81AF
0x6d...3cd4
11/17/202412:03:05 AMbuy$31.07$0.0588730.00990.0828263.5M
0x5Ee...c0ea
0xbd...fa89
11/17/202412:02:53 AMbuy$14.43$0.0588670.00460.0828241.63M
0xc52...d5a8
0x94...2141
11/17/202412:02:41 AMbuy$27.93$0.0588610.00890.0828223.15M
0x666...1dfC
0xf6...5137
11/17/202412:02:27 AMbuy$48.33$0.0588490.01540.0828195.46M
0x03e...C95d
0x5d...80f1
11/17/202412:02:13 AMbuy$17.26$0.058840.00550.0828161.95M
0x353...590c
0x19...3d27
11/17/202412:02:01 AMbuy$62.46$0.0588280.01990.0828127.07M
0x379...FfBc
0x7b...20ca
11/17/202412:01:47 AMbuy$61.82$0.058810.01970.0828077.02M
0xa84...B6A1
0x16...7ea8
11/17/202412:01:33 AMbuy$67.75$0.0587870.02160.0828017.71M
0x666...1dfC
0xad...2f38
11/17/202412:01:21 AMbuy$76.21$0.0587650.02430.0827948.69M
0x03e...C95d
0xc5...583f
11/17/202412:01:05 AMbuy$78.08$0.0587420.02490.0827878.93M
0xa27...81AF
0x82...1861
11/17/202412:00:53 AMbuy$89.66$0.0587160.02860.0827810.29M
0x666...1dfC
0xed...2bc8
11/17/202412:00:41 AMbuy$65.84$0.0586940.0210.0827737.57M
0x03e...C95d
0x8c...2924
11/17/202412:00:27 AMbuy$73.6$0.0586650.02350.0827668.49M
0x2fc...4AAa
0xe4...e557
11/17/202412:00:13 AMbuy$89.26$0.0586420.02850.08275910.33M
0xa27...81AF
0xcd...e6e8
11/17/202412:00:01 AMbuy$6.57$0.0586290.00210.082755762,221.96
0x5Ee...c0ea
0xe9...ab5b
11/16/202411:59:49 PMbuy$45.1$0.0586220.01440.0827525.23M
0xc52...d5a8
0x9c...c552
11/16/202411:59:35 PMbuy$61.7$0.0586060.01970.0827477.17M
0xa84...B6A1
0xb7...13cd
11/16/202411:59:21 PMbuy$28.18$0.0585940.0090.0827433.28M
0x666...1dfC
0x07...7cc2
11/16/202411:59:07 PMbuy$17.22$0.0585870.00550.0827412.01M
0x03e...C95d
0x31...445d