WhatToFarm
/
Get started
12 Swap

Info about CZ-USDT pair

Price USD
$0.00005782
Price
0.00005782 USDT
TVL
$81,906.65
MKT CAP
$57.8K
5m
5.39%
1h
12.31%
4h
2,777%
24h
2,777%
Share
TXNS
2K
Buys
859
Sells
739
Volume
13M
Telegram price alerts
Pair:
0xaC2cE148B6e84bbe6007962DbcB358fC12918Db6
CZ:
0x1DCb8226B8F6ff19972C57af7bf2a20058474444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ:
703.3M
Pooled USDT:
$40,953.32

CZ/USDT price stats on BNB Chain

As of July 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.00005782. CZ price is up 2,777% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $12,714,579.55. CZ token contract is 0x1DCb8226B8F6ff19972C57af7bf2a20058474444 with a market cap $57,822.10. The liquidity pool contract is 0xaC2cE148B6e84bbe6007962DbcB358fC12918Db6 with total value locked (TVL) of $81,906.66. The CZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/USDT with the contract address 0xaC2cE148B6e84bbe6007962DbcB358fC12918Db6 is $81,906.66.

The total transactions of CZ/USDT is 1598 in the last 24 hours, 859 of which are buy transactions, and 739 are sales transactions.

CZ/USDT pool has a trading volume of $12,714,579.55 in the last 24 hours.

The exchange rate of 1 CZ to USDT is 0.00005782, captured at 11:32 AM UTC.

The price of converting 1 CZ to USD is $0.00005782 today.

CZ-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/202611:32:07 AMbuy$388.62$0.00005782388.620.000057826.72M
0x339...fcDc
0x90...89f9
07/17/202611:32:00 AMbuy$24.64$0.0000572324.640.00005723430,468.36
0x2a4...9cCd
0xdd...4b2f
07/17/202611:31:47 AMbuy$819.77$0.00005604819.770.0000560414.63M
0xe91...4DDa
0x11...b86c
07/17/202611:31:00 AMsell$1,557.14$0.000056791,557.140.0000567927.42M
0x7cD...9Cd6
0x35...e0dd
07/17/202611:30:19 AMbuy$255.3$0.00005894255.30.000058944.33M
0xc0C...c9d6
0x4a...2930
07/17/202611:30:15 AMbuy$8.25$0.000058578.250.00005857140,853.44
0x707...b5ce
0x1c...9f05
07/17/202611:29:21 AMsell$182.32$0.00005852182.320.000058523.12M
0x398...33E2
0xb1...33e3
07/17/202611:28:52 AMbuy$110.08$0.00005884110.080.000058841.87M
0xB68...FbA3
0x73...3ddd
07/17/202611:28:52 AMbuy$27.84$0.0000590427.840.00005904471,526.44
0xc59...0cda
0x18...41b7
07/17/202611:28:52 AMbuy$548.7$0.0000579548.70.00005799.48M
0x17B...bEbD
0x67...978a
07/17/202611:28:27 AMbuy$36.72$0.0000570736.720.00005707643,310.19
0x083...9fE9
0xa1...7b84
07/17/202611:27:49 AMsell$210.29$0.00005703210.290.000057033.69M
0xdAE...3bf5
0xc6...8179
07/17/202611:27:22 AMbuy$978.68$0.00005623978.680.0000562317.4M
0x845...5732
0xdf...ee31
07/17/202611:26:36 AMbuy$16.43$0.0000548616.430.00005486299,464.5
0x1ba...2bc2
0x33...d1cc
07/17/202611:26:12 AMsell$54.32$0.0000546454.320.00005464994,197.65
0x090...E548
0x7d...c7c7
07/17/202611:25:53 AMbuy$342.4$0.00005451342.40.000054516.28M
0x62e...81cb
0x88...2037
07/17/202611:25:26 AMbuy$55.79$0.0000539755.790.000053971.03M
0x1e3...697C
0xd8...dea6
07/17/202611:24:48 AMbuy$20.28$0.0000538620.280.00005386376,465.31
0x6aC...61ED
0x46...dc95
07/17/202611:24:32 AMsell$78.36$0.0000536778.360.000053671.46M
0x385...6f41
0xe3...6419
07/17/202611:24:26 AMbuy$247.51$0.0000536247.520.00005364.62M
0x8DF...353a
0xf6...ffb7