WhatToFarm
/
Get started
12 Swap

Info about EMILIA-WETH pair

Price USD
$0.00003856
Price
0.071421 WETH
TVL
$1
MKT CAP
$248.8K
5m
0%
1h
0%
4h
83.81%
24h
83.81%
Share
TXNS
101
Buys
3
Sells
98
Volume
48K
Telegram price alerts
Pair:
0xaBDA8292Dd93a75BE6F0f1540b4BfC4f14Bd6394
EMILIA:
0x674F6cD68c0c73C0781dC20f697A720e54A24Fc8
WETH:
0x4200000000000000000000000000000000000006
Pooled EMILIA:
0.0114198
Pooled WETH:
$0.0172

EMILIA/WETH price stats on Base

As of February 22, 2025, the current price of EMILIA token on DEX Unknown DEX is $0.00003856. EMILIA price is up 83.81% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $48,095.22. EMILIA token contract is 0x674F6cD68c0c73C0781dC20f697A720e54A24Fc8 with a market cap $248,769.86. The liquidity pool contract is 0xaBDA8292Dd93a75BE6F0f1540b4BfC4f14Bd6394 with total value locked (TVL) of $1.00. The EMILIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMILIA/WETH with the contract address 0xaBDA8292Dd93a75BE6F0f1540b4BfC4f14Bd6394 is $1.00.

The total transactions of EMILIA/WETH is 101 in the last 24 hours, 3 of which are buy transactions, and 98 are sales transactions.

EMILIA/WETH pool has a trading volume of $48,095.22 in the last 24 hours.

The exchange rate of 1 EMILIA to WETH is 0.00000001421, captured at 12:55 PM UTC.

The price of converting 1 EMILIA to USD is $0.00003856 today.

EMILIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202510:00:27 AMbuy$854.7$0.000038560.3150.07142122.16M
0x5a7...1339
0xbe...8de8
02/22/202510:00:23 AMsell$0.2742$0.000038190.00010090.0714067,178.51
0x60D...6e61
0x77...b4f6
02/22/202510:00:03 AMbuy$502.17$0.000038290.1850.0714113.11M
0x26a...622D
0x43...6d48
02/22/20259:59:41 AMbuy$534.74$0.000038080.1970.07140214.04M
0x82B...BB6b
0xd6...bd5e
02/22/20259:59:19 AMbuy$5.42$0.000037920.0020.071398142,975.68
0x531...DE7a
0xe7...afda
02/22/20259:58:57 AMbuy$650.7$0.000037790.240.07139317.22M
0xAdb...FF68
0xe8...780c
02/22/20259:58:41 AMbuy$0.2703$0.000037650.00009970.0713887,178.51
0x60D...6e61
0x8c...9f2e
02/22/20259:58:31 AMbuy$1,038.41$0.000037440.3830.0713827.73M
0x01D...ec10
0xa8...392c
02/22/20259:58:09 AMbuy$756.5$0.000037070.2790.07136720.4M
0x26a...622D
0x23...78b7
02/22/20259:57:43 AMbuy$208.79$0.000036880.0770.071365.66M
0xAdb...FF68
0xcd...d2f6
02/22/20259:57:19 AMbuy$867.72$0.000036660.320.07135123.67M
0xf0D...D26f
0x6c...9872
02/22/20259:56:53 AMbuy$238.62$0.000036430.0880.0713436.55M
0xf67...4E98
0x88...19da
02/22/20259:56:27 AMbuy$385.22$0.000036320.1420.07133910.6M
0x01D...ec10
0xde...1d49
02/22/20259:56:03 AMbuy$505.13$0.000036180.1860.07133213.96M
0xA84...15ac
0x92...ec25
02/22/20259:55:49 AMsell$3.21$0.000035860.0011840.0713289,706.47
0x41e...43a1
0x99...17eb
02/22/20259:55:41 AMbuy$8.14$0.000036080.0030.071328225,800.76
0x5a7...1339
0xc5...73a8
02/22/20259:55:19 AMbuy$203.54$0.000036010.0750.0713275.65M
0x26a...622D
0x90...c881
02/22/20259:54:55 AMbuy$13.56$0.000035950.0050.071325377,240.14
0x82B...BB6b
0x25...244b
02/22/20259:54:31 AMbuy$333.33$0.000035840.1230.0713229.3M
0x531...DE7a
0x67...57fa
02/22/20259:54:09 AMbuy$620.64$0.000035650.2290.07131517.4M
0xAdb...FF68
0x88...1874