Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 1.24B
- Pooled WETH:
- $12.56
ELONTRUMP/WETH price stats on Base
As of October 5, 2024, the current price of ELONTRUMP token on DEX BunnySwap is $0.00002506. ELONTRUMP price is up 48.27% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $1,749,443.04. ELONTRUMP token contract is 0xD53fa30711Bd282fc8eBf56E611728659C1d568E with a market cap $161,235.59. The liquidity pool contract is 0xaBAA392E56C13fC5dbfA9605ab523bec666D725A with total value locked (TVL) of $59,911.48. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0xaBAA392E56C13fC5dbfA9605ab523bec666D725A is $59,911.48.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 928 in the last 24 hours, 253 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $1,749,443.04 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000001051, captured at 2:31 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00002506 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 12:12:21 PM | sell | $1,333.46 | $0.00002506 | 0.5593 | 0.071051 | 53.2M | 0x15...e210 | |
10/04/2024 | 12:12:21 PM | sell | $1,169.17 | $0.00002716 | 0.4904 | 0.071139 | 43.05M | 0xaa...9949 | |
10/04/2024 | 12:12:21 PM | buy | $467.5 | $0.00002793 | 0.196 | 0.071171 | 16.73M | 0x52...d2aa | |
10/04/2024 | 12:12:21 PM | buy | $197.2 | $0.00002736 | 0.08271 | 0.071147 | 7.21M | 0x6a...2775 | |
10/04/2024 | 12:12:11 PM | buy | $219.5 | $0.00002662 | 0.09206 | 0.071116 | 8.25M | 0xdd...03eb | |
10/04/2024 | 12:12:11 PM | buy | $229.57 | $0.000027 | 0.09629 | 0.071132 | 8.5M | 0x49...2fd2 | |
10/04/2024 | 12:12:11 PM | buy | $201.6 | $0.00002584 | 0.08456 | 0.071083 | 7.8M | 0x37...2e28 | |
10/04/2024 | 12:12:11 PM | buy | $254.96 | $0.00002622 | 0.1069 | 0.071099 | 9.72M | 0x19...3a72 | |
10/04/2024 | 12:11:59 PM | buy | $196.1 | $0.0000243 | 0.08225 | 0.071019 | 8.07M | 0x2f...bebd | |
10/04/2024 | 12:11:59 PM | buy | $177.9 | $0.0000246 | 0.07462 | 0.071031 | 7.23M | 0x2e...4dfe | |
10/04/2024 | 12:11:49 PM | buy | $340.99 | $0.00002386 | 0.143 | 0.071001 | 14.29M | 0xcd...4a8a | |
10/04/2024 | 12:11:49 PM | buy | $205.37 | $0.00002343 | 0.08614 | 0.089828 | 8.76M | 0xdb...43f4 | |
10/04/2024 | 12:11:49 PM | buy | $184.96 | $0.00002312 | 0.07758 | 0.089699 | 8M | 0x57...e9f9 | |
10/04/2024 | 12:11:49 PM | buy | $218.53 | $0.0000228 | 0.09166 | 0.089566 | 9.58M | 0x82...2e11 | |
10/04/2024 | 12:11:41 PM | sell | $1,361.11 | $0.00002356 | 0.5709 | 0.089882 | 57.77M | 0x47...aeab | |
10/04/2024 | 12:11:41 PM | buy | $256.41 | $0.0000246 | 0.1075 | 0.071032 | 10.42M | 0xae...9b66 | |
10/04/2024 | 12:11:41 PM | buy | $249.29 | $0.00002419 | 0.1045 | 0.071014 | 10.3M | 0xd8...822a | |
10/04/2024 | 12:11:41 PM | buy | $229.66 | $0.00002381 | 0.09633 | 0.089988 | 9.64M | 0x89...fb69 | |
10/04/2024 | 12:11:29 PM | buy | $250.29 | $0.0000231 | 0.105 | 0.089697 | 10.83M | 0x0a...cdfa | |
10/04/2024 | 12:11:29 PM | buy | $196.96 | $0.00002345 | 0.08267 | 0.089845 | 8.4M | 0x25...c6e1 |