WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055008
Price
0.082681 WETH
TVL
$24,780.2
MKT CAP
$5.01B
5m
0%
1h
0%
4h
0%
24h
2.11%
Share
TXNS
14
Buys
11
Sells
3
Volume
112
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.82B
Pooled WETH:
$8.37

SHIB/WETH price stats on Ethereum

As of August 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005008. SHIB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $112.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,008,413,477.63. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $24,780.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $24,780.21.

The total transactions of SHIB/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $112.35 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002681, captured at 4:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005008 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202611:30:47 AMbuy$5.39$0.0550080.0028890.0826811.08M
0x059...beab
0xc4...cf2d
08/04/202610:55:59 AMbuy$9.59$0.0549810.0051440.0826711.93M
0x73b...5d5b
0xf7...682a
08/04/202610:11:59 AMbuy$1.68$0.0549420.000910.082663341,705.13
0xE22...b5B9
0x58...e58c
08/04/20269:30:59 AMbuy$4.72$0.0549310.0025480.082658958,646.2
0x73b...5d5b
0xf4...5e89
08/04/20268:08:35 AMsell$23.31$0.0549440.012520.0826554.72M
0x56c...8a8B
0x86...4eaa
08/04/20265:00:47 AMsell$3.36$0.0549950.0018020.082674673,819.01
0x11c...8046
0x5c...21b3
08/04/20263:08:11 AMsell$10.3$0.0550020.0055280.0826842.06M
0x1B6...0F03
0x9a...72ca
08/04/20261:06:35 AMbuy$11.89$0.0549940.0064270.0826992.38M
0x3d6...185e
0x45...5e29
08/03/202610:39:11 PMbuy$6.92$0.0549840.0037290.0826851.39M
0xdB4...7737
0x7c...2bcd
08/03/20267:03:11 PMbuy$11.32$0.0549930.0060630.0826722.27M
0x754...C024
0xa3...c2c9
08/03/20265:15:59 PMbuy$13.07$0.054960.0069990.0826552.64M
0xe75...6B0D
0x1b...15e9
08/03/20264:47:59 PMbuy$0.9294$0.0549370.0004980.082645188,219.94
0xDf0...b8e3
0xc4...d631
08/03/20264:34:23 PMbuy$6.43$0.0549310.0034440.082641.3M
0xAA3...B749
0x90...6a44
08/03/20263:45:35 PMbuy$3.37$0.0549040.0018120.082633688,100.54
0x4Ae...6Bb2
0x41...426e
08/03/202610:24:11 AMbuy$1.85$0.0548660.00099990.08263380,217.61
0xe75...6B0D
0x4b...bf95
08/03/202610:18:47 AMbuy$1.84$0.0548560.00099990.082627380,596.91
0xe75...6B0D
0x78...455f
08/03/20267:28:35 AMbuy$4.62$0.0548330.0025070.082622956,092.43
0x45D...8012
0xba...4424
08/03/202612:55:23 AMsell$5.09$0.0548790.0027240.0826071.05M
0x534...E52F
0xc8...41a2
08/02/20269:36:47 PMsell$4.93$0.054930.0026190.0826141M
0xb9E...C1bD
0x03...af5c
08/02/20268:41:47 PMsell$7.53$0.0549320.0040060.0826231.53M
0xf27...F77F
0xe0...efd7