Info about SHIB-WETH pair
- Pooled SHIB:
- 67.11B
- Pooled WETH:
- $19.81
SHIB/WETH price stats on Ethereum
As of July 9, 2025, the current price of SHIB token on DEX Unknown DEX is $0.00001191. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $135.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,910,953,017.14. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $103,579.84. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $103,579.84.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $135.09 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000004556, captured at 11:46 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001191 today.
SHIB-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:59:23 AM | buy | $33.98 | $0.00001191 | 0.01299 | 0.084556 | 2.85M | 0x34...855f | |
07/09/2025 | 2:18:35 AM | sell | $29.92 | $0.0000118 | 0.01147 | 0.084527 | 2.53M | 0x43...7d34 | |
07/08/2025 | 10:18:59 PM | sell | $47.34 | $0.00001187 | 0.01817 | 0.08456 | 3.99M | 0x17...49df | |
07/08/2025 | 8:25:47 PM | sell | $3.65 | $0.00001193 | 0.001401 | 0.084574 | 306,254.48 | 0xbf...c20c | |
07/08/2025 | 1:43:35 PM | buy | $20.18 | $0.00001185 | 0.007826 | 0.084597 | 1.7M | 0xf1...44bf | |
07/08/2025 | 12:40:35 AM | buy | $0.0002546 | $0.00001169 | 0.061 | 0.084591 | 21.77 | 0xe0...f5b0 | |
07/07/2025 | 11:36:35 PM | buy | $0.002537 | $0.00001165 | 0.051 | 0.084591 | 217.78 | 0x0f...8082 | |
07/07/2025 | 11:24:23 PM | sell | $27.79 | $0.00001158 | 0.01097 | 0.084572 | 2.4M | 0x1d...3c00 | |
07/07/2025 | 12:23:35 AM | sell | $25.8 | $0.00001177 | 0.01005 | 0.084587 | 2.19M | 0xcb...9cb6 | |
07/06/2025 | 10:15:47 PM | sell | $21.31 | $0.00001196 | 0.008196 | 0.084601 | 1.78M | 0x27...b963 | |
07/06/2025 | 4:51:59 PM | buy | $35.72 | $0.0000118 | 0.01399 | 0.084624 | 3.03M | 0x03...68b2 | |
07/06/2025 | 12:58:11 PM | buy | $35.23 | $0.00001158 | 0.01399 | 0.084604 | 3.04M | 0x87...fa35 | |
07/06/2025 | 12:21:59 PM | buy | $30.18 | $0.00001153 | 0.01199 | 0.084584 | 2.62M | 0xf5...9119 | |
07/04/2025 | 3:14:23 PM | sell | $40.67 | $0.00001147 | 0.01615 | 0.08456 | 3.54M | 0xb8...05ae | |
07/03/2025 | 1:04:47 PM | sell | $94.31 | $0.0000119 | 0.03642 | 0.084599 | 7.92M | 0x26...adf4 | |
07/03/2025 | 5:59:11 AM | buy | $41.49 | $0.00001203 | 0.01599 | 0.084642 | 3.45M | 0xe5...aac6 | |
07/02/2025 | 3:23:59 PM | sell | $46.07 | $0.00001151 | 0.01846 | 0.084616 | 4M | 0xa6...e686 | |
07/01/2025 | 11:30:35 PM | buy | $59.92 | $0.00001111 | 0.02501 | 0.084639 | 5.39M | 0x64...686f | |
07/01/2025 | 10:34:11 PM | buy | $25.21 | $0.0000111 | 0.01047 | 0.084613 | 2.27M | 0x4a...ea62 | |
07/01/2025 | 3:36:11 AM | sell | $37.74 | $0.00001141 | 0.01517 | 0.084588 | 3.31M | 0xb9...47ae |