WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001141
Price
0.084588 WETH
TVL
$98,666.1
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
272
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.11B
Pooled WETH:
$19.83

SHIB/WETH price stats on Ethereum

As of July 1, 2025, the current price of SHIB token on DEX Unknown DEX is $0.00001141. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $272.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,415,387,480.12. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $98,666.11. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $98,666.11.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHIB/WETH pool has a trading volume of $272.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004588, captured at 4:08 PM UTC.

The price of converting 1 SHIB to USD is $0.00001141 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:36:11 AMsell$37.74$0.000011410.015170.0845883.31M
0xe75...6B0D
0xb9...47ae
07/01/202512:08:35 AMsell$50.17$0.00001150.020130.0846154.36M
0x0Bd...f786
0xe8...87a6
06/30/20259:31:59 AMsell$48.27$0.000011460.019550.0846444.21M
0x172...1F63
0x01...77d4
06/30/20259:31:47 AMbuy$61.69$0.000011520.0250.0846685.35M
0x7Ed...b909
0xf7...6e46
06/30/20258:33:11 AMsell$33.35$0.000011480.013450.0846322.9M
0xae2...aE13
0xe7...4249
06/30/20255:21:35 AMsell$41.01$0.000011650.016380.0846543.52M
0x007...4192
0x07...2287
06/30/20251:58:47 AMsell$54.37$0.000011740.021680.0846824.63M
0x000...C5a7
0x87...85f5
06/30/20251:26:59 AMsell$36.59$0.000011830.014560.084713.09M
0xae2...aE13
0xc0...9e34
06/30/202512:48:59 AMsell$45.38$0.00001190.018050.0847343.81M
0xfc9...e535
0xb6...5cc1
06/30/202512:31:47 AMsell$39.38$0.000011970.015660.084763.29M
0xae2...aE13
0x48...fa2c
06/29/202510:59:59 PMsell$35.57$0.000011960.014210.0847822.97M
0x0Bd...f786
0x76...3605
06/29/202510:23:59 PMbuy$81.43$0.000011780.033150.0847976.91M
0x172...1F63
0x98...34b1
06/29/202510:15:47 PMbuy$48.98$0.000011610.020050.0847564.22M
0x172...1F63
0x63...c9f2
06/29/20259:45:35 PMbuy$21.88$0.000011510.0089990.0847351.9M
0xfc9...e535
0x00...c164
06/29/20259:18:47 AMsell$16.11$0.000011510.0065860.0847041.4M
0xFf5...8fcA
0x4f...b3b1
06/28/20257:43:35 PMbuy$59.94$0.000011510.024570.0847195.21M
0x30A...519E
0x83...c75d
06/28/202510:22:35 AMbuy$41.3$0.000011390.016990.0846883.63M
0x0Bd...f786
0xb7...3ac8
06/28/20257:57:47 AMbuy$29.12$0.000011320.011990.0846662.57M
0xe75...6B0D
0x06...5981
06/28/20257:47:35 AMsell$39.99$0.000011260.016480.0846413.55M
0x96c...3781
0xc8...784d
06/28/20252:09:23 AMbuy$43.49$0.000011280.017990.0846683.86M
0x0Bd...f786
0x75...29b2