WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057522
Price
0.082517 WETH
TVL
$562,529.16
MKT CAP
$7.52B
5m
0%
1h
0%
4h
-0.66%
24h
5.32%
Share
TXNS
13
Buys
7
Sells
6
Volume
173
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.24B
Pooled WETH:
$18.98

SHIB/WETH price stats on Ethereum

As of December 20, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000007522. SHIB price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $172.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,522,469,158.37. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $562,529.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $562,529.16.

The total transactions of SHIB/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

SHIB/WETH pool has a trading volume of $172.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002517, captured at 2:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000007522 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20251:42:35 AMsell$13.15$0.0575220.0044030.0825171.75M
0x0Bd...f786
0xa5...663b
12/20/202512:30:47 AMsell$9.33$0.0575390.0031240.0825231.24M
0xc1a...C581
0xf4...e2a1
12/19/202511:33:35 PMsell$12.02$0.0575720.0040150.0825281.59M
0xe75...6B0D
0x2e...44df
12/19/20259:31:11 PMbuy$5.53$0.0575840.0018560.082545729,428.93
0x0E0...96Ea
0x23...6a54
12/19/20258:01:47 PMbuy$15.9$0.0576060.005310.0825392.09M
0xE22...b5B9
0xf3...2da6
12/19/20257:32:11 PMbuy$13.98$0.057560.0046820.0825321.85M
0x172...1F63
0x58...044b
12/19/20254:42:47 PMbuy$20.77$0.0575660.0069280.0825232.75M
0xae2...aE13
0x4b...2d33
12/19/20253:57:35 PMbuy$36.44$0.0574210.012320.0825084.91M
0xE22...b5B9
0x4c...7563
12/19/20251:47:47 PMbuy$2.94$0.0573680.00099990.082498400,205.11
0xe75...6B0D
0x70...9927
12/19/20256:56:59 AMsell$16.53$0.0572840.0056440.0824872.27M
0xE22...b5B9
0x02...5b8e
12/19/20255:15:23 AMsell$10.28$0.0572990.0035140.0824941.41M
0x051...6666
0x48...762b
12/19/20254:17:47 AMsell$2.69$0.057320.00091830.082497367,689.25
0x172...1F63
0x46...3397
12/19/20253:21:47 AMbuy$13.1$0.0571420.0046050.0825091.84M
0x172...1F63
0xe2...b340
12/18/202511:19:23 PMsell$14.47$0.0570740.0051040.0824952.05M
0x0Bd...f786
0xad...317e
12/18/202511:14:47 PMsell$11.82$0.0570510.0041950.0825021.68M
0xE22...b5B9
0xa6...424f
12/18/202511:02:59 PMsell$10.44$0.0571090.0036840.0825081.47M
0xE22...b5B9
0xb5...5bc9
12/18/202510:52:47 PMsell$10.54$0.0571230.0037210.0825131.48M
0x172...1F63
0x8a...d42e
12/18/202510:48:23 PMbuy$1.98$0.0571710.00070.082531276,546.39
0xEEB...2342
0xb1...79b7
12/18/20259:34:35 PMsell$8.43$0.0571220.0029830.0825171.18M
0xae2...aE13
0x3b...4073
12/18/20259:29:47 PMsell$11.61$0.0571040.0041240.0825231.63M
0xC62...5555
0x42...53d0