WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056171
Price
0.082966 WETH
TVL
$30,726.58
MKT CAP
$6.17B
5m
0%
1h
-0.33%
4h
-0.43%
24h
1.16%
Share
TXNS
23
Buys
6
Sells
17
Volume
468
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.95B
Pooled WETH:
$8.99

SHIB/WETH price stats on Ethereum

As of February 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006171. SHIB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $468.48. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,171,033,922.83. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $30,726.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $30,726.58.

The total transactions of SHIB/WETH is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

SHIB/WETH pool has a trading volume of $468.48 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002966, captured at 8:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000006171 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20268:20:23 AMsell$31.37$0.0561710.015080.0829665.08M
0x67e...9E20
0x00...6d88
02/08/20268:11:35 AMsell$0.2008$0.0561910.000096560.08297732,435.12
0xE22...b5B9
0x04...2b72
02/08/20266:15:11 AMsell$0.2044$0.056210.000098010.08297732,922.1
0xE22...b5B9
0x7b...9c1e
02/08/20266:14:59 AMsell$0.3822$0.0562110.00018320.08297761,535.35
0xE22...b5B9
0xcd...ec6c
02/08/20266:13:11 AMsell$0.309$0.0561970.00014840.08297749,859.34
0xE22...b5B9
0x1d...67a0
02/08/20264:06:23 AMbuy$18.72$0.056220.0089990.0829893.01M
0xfc9...e535
0xb1...a39f
02/08/20264:05:47 AMsell$58.6$0.0562070.028170.0829849.44M
0xD80...43bF
0x5d...0349
02/08/20262:21:47 AMsell$16.87$0.0563320.008020.0830092.67M
0xe75...6B0D
0x39...28d0
02/08/20262:12:35 AMbuy$1.81$0.0563670.00086580.083031285,587.25
0x02a...818f
0x9e...69fe
02/08/202612:24:23 AMsell$4.02$0.056270.0019330.083014641,461.66
0x2eD...fAba
0xc7...238e
02/07/20266:24:11 PMsell$23$0.0562980.011040.0830233.65M
0xfc9...e535
0x16...2e12
02/07/20265:40:23 PMsell$18.2$0.0562890.0087870.0830362.89M
0xBBA...97E7
0xda...4fc9
02/07/20265:33:23 PMsell$21.43$0.0562710.010420.0830493.42M
0xE22...b5B9
0x50...3ef0
02/07/20264:50:59 PMsell$0.7986$0.0562750.0003890.083057127,253.87
0xE22...b5B9
0x5a...c333
02/07/20264:17:35 PMbuy$59.51$0.0562710.028990.0830569.49M
0xfc9...e535
0x3f...0ca4
02/07/20263:23:59 PMsell$12.13$0.0561940.005920.0830221.96M
0x172...1F63
0xea...39cb
02/07/20261:33:47 PMsell$5.69$0.0561790.002790.083028921,526.92
0xae2...aE13
0x9d...da59
02/07/20261:05:23 PMbuy$55.34$0.0562210.027070.0830438.89M
0x3EE...C1de
0xc9...60d0
02/07/20261:05:23 PMbuy$34.44$0.0562830.016840.0830735.48M
0xdB6...9373
0xc3...48c1
02/07/20261:05:23 PMsell$55.42$0.0562310.027110.0830488.89M
0x3EE...C1de
0x47...f5d2