WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054796
Price
0.082009 WETH
TVL
$28,113.2
MKT CAP
$4.8B
5m
0%
1h
0%
4h
-1.04%
24h
-5.64%
Share
TXNS
11
Buys
2
Sells
9
Volume
115
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.88B
Pooled WETH:
$7.98

SHIB/WETH price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004796. SHIB price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $114.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,796,604,047.98. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $28,113.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $28,113.20.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

SHIB/WETH pool has a trading volume of $114.57 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002009, captured at 3:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000004796 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:43:35 PMsell$8.73$0.0547960.0036590.0820091.82M
0xcee...b279
0x5a...d9e8
09/16/202612:55:47 PMsell$7.35$0.0548470.0030620.0820171.52M
0x27c...2bf2
0xe4...8d59
09/16/20267:59:23 AMsell$19.33$0.0548650.0080710.0820313.97M
0xD0F...a8d9
0x5e...de74
09/16/20266:48:11 AMsell$7.06$0.0549040.0029430.0820441.44M
0x69E...c6Bc
0x5f...c932
09/16/20261:54:35 AMsell$4.67$0.0549020.0019560.08205954,130.09
0x059...beab
0xae...1037
09/16/20261:51:59 AMsell$4.86$0.0549170.0020340.082055989,482.21
0x124...6b30
0xbc...e941
09/15/20269:52:11 PMsell$9.92$0.0549410.0041430.0820632.01M
0x172...1F63
0xcb...1869
09/15/20268:32:59 PMsell$13.83$0.0549820.0057640.0820752.78M
0x61f...B688
0xda...46f1
09/15/20266:51:47 PMsell$18.35$0.0549760.0077160.0820923.69M
0x3bB...2aC6
0xde...371c
09/15/20265:20:47 PMbuy$9.39$0.0550980.0038880.082111.84M
0xe27...FFE5
0xb6...23b3
09/15/20264:07:11 PMbuy$11.03$0.0550830.0045590.0820992.17M
0xE48...D107
0xf6...3efb
09/15/20261:38:47 PMbuy$7.75$0.0551120.0031680.0820891.52M
0x370...12cF
0x87...cf31
09/15/202612:02:11 PMsell$4.22$0.0551380.0017080.082075822,989.98
0xc9f...a70b
0xcd...53fa
09/15/202611:24:35 AMsell$7.67$0.0551620.0030950.0820811.49M
0xC85...cf44
0x00...c825
09/15/20269:15:11 AMsell$5.52$0.0551650.0022340.0820881.07M
0x172...1F63
0xb9...657e
09/15/20268:59:23 AMbuy$21.69$0.0551810.008760.0820924.19M
0x1ce...e9d7
0x6f...c0a2
09/15/20265:24:59 AMbuy$2.07$0.0551680.00083360.08208400,685.8
0x27c...2bf2
0x7a...6aac
09/14/20268:37:35 PMsell$28.09$0.0553980.010820.082085.21M
0x004...Bf1c
0x00...2c76
09/14/20268:11:11 PMsell$9.31$0.0553390.0036630.0820981.75M
0xae2...aE13
0xdb...89b5
09/14/20266:46:35 PMbuy$17$0.0553540.0066940.0821073.18M
0x754...C024
0x1f...4b08