WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055937
Price
0.082932 WETH
TVL
$30,085.13
MKT CAP
$5.94B
5m
0%
1h
-0.34%
4h
0.37%
24h
2.60%
Share
TXNS
12
Buys
8
Sells
4
Volume
260
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.98B
Pooled WETH:
$9.05

SHIB/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005937. SHIB price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $259.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,937,331,491.97. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $30,085.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $30,085.14.

The total transactions of SHIB/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $259.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002932, captured at 9:01 PM UTC.

The price of converting 1 SHIB to USD is $0.000005937 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20268:09:35 PMsell$10$0.0559370.0049390.0829321.68M
0xd1B...13d4
0xd2...c365
03/28/20267:42:59 PMbuy$15.81$0.0559570.0078240.0829482.65M
0x60E...00bc
0xe2...1b09
03/28/20266:49:47 PMbuy$12.13$0.0559450.0059990.082942.04M
0xfc9...e535
0x6c...5816
03/28/20264:29:23 PMbuy$23.79$0.0559440.011720.0829294M
0x253...8a1a
0xdd...1d20
03/28/20264:24:11 PMbuy$16.21$0.0559150.0079990.0829182.74M
0xfc9...e535
0xec...d56f
03/28/20262:17:11 PMsell$18.4$0.0558670.0091020.0829013.14M
0xae2...aE13
0xdc...7e1a
03/28/202611:08:23 AMbuy$16.11$0.0558310.0080650.0829192.76M
0xE1c...e7Be
0x6d...e90f
03/28/20268:54:59 AMsell$23.65$0.0558050.011830.0829044.07M
0x000...C5a7
0x04...27f6
03/28/20268:54:59 AMbuy$57.97$0.055820.0290.0829119.96M
0x718...D7f7
0x8a...565b
03/28/20263:46:47 AMsell$48.01$0.0557550.024120.0828918.34M
0x672...0D7d
0xfb...ad90
03/28/20263:22:23 AMbuy$11.61$0.0558090.0058390.0829192M
0x8e1...6825
0xb4...b60d
03/27/202611:22:47 PMbuy$5.94$0.0557870.0029920.0829141.03M
0x112...F9fF
0xbd...c08b
03/27/20266:15:59 PMsell$0.9988$0.0557320.00050450.082895174,245.88
0xb83...6109
0xb4...0e12
03/27/20265:57:35 PMbuy$49.57$0.0560040.025070.0830368.26M
0x11d...b8A2
0x2c...ddc0
03/27/20265:57:35 PMsell$214.96$0.0558690.10870.08296836.62M
0xae2...aE13
0x10...11b1
03/27/20265:57:35 PMbuy$214.15$0.0558470.10830.08295736.62M
0xae2...aE13
0xe8...9427
03/27/20265:57:35 PMsell$16.45$0.0557340.0083240.08292.87M
0xae2...aE13
0x10...11b1
03/27/20261:16:23 PMbuy$14.45$0.0557540.007260.082892.51M
0x0Bd...f786
0x91...fadf
03/27/202610:59:59 AMbuy$21.02$0.0557370.010550.082883.66M
0x1D5...5c59
0x99...7ddc
03/27/20266:11:59 AMsell$11.42$0.0558960.0055390.0828591.94M
0x7eA...Fd58
0x2e...d7be