WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0000163
Price
0.085853 WETH
TVL
$1.08M
MKT CAP
$16.3B
5m
0%
1h
-0.34%
4h
1.90%
24h
6.36%
Share
TXNS
153
Buys
81
Sells
72
Volume
398K
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
54.65B
Pooled WETH:
$68.31

SHIB/WETH price stats on Ethereum

As of February 5, 2025, the current price of SHIB token on DEX Uniswap is $0.0000163. SHIB price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $398,486.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,308,273,470.17. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $1,081,613.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $1,081,613.20.

The total transactions of SHIB/WETH is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.

SHIB/WETH pool has a trading volume of $398,486.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005853, captured at 9:41 AM UTC.

The price of converting 1 SHIB to USD is $0.0000163 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20259:11:59 AMsell$1,596.04$0.00001630.57280.08585397.87M
0xD1F...0cB7
0x2a...6f20
02/05/20258:48:35 AMsell$1,825.75$0.00001620.660.085858112.67M
0xD1F...0cB7
0xac...473d
02/05/20258:31:47 AMsell$2,083.9$0.000016220.75310.085863128.44M
0xD1F...0cB7
0x44...99b2
02/05/20258:30:11 AMsell$3,686.93$0.000016241.330.085871226.94M
0xD1F...0cB7
0x3c...e38b
02/05/20258:29:59 AMsell$1,768$0.000016260.63890.085878108.69M
0xD1F...0cB7
0xff...d3f7
02/05/20258:22:35 AMsell$2,696.34$0.000016280.97440.085884165.59M
0xD1F...0cB7
0x8f...0b93
02/05/20258:21:35 AMsell$1,385.59$0.000016290.50070.0858985.01M
0xD1F...0cB7
0xc5...47ff
02/05/20258:19:11 AMsell$2,877.08$0.000016311.030.085896176.35M
0xD1F...0cB7
0x62...ce81
02/05/20258:16:47 AMsell$2,256.98$0.000016330.81560.085903138.18M
0xD1F...0cB7
0x79...8adc
02/05/20258:16:11 AMsell$1,636.5$0.000016340.59140.085908100.1M
0xD1F...0cB7
0x4a...f947
02/05/20258:13:59 AMsell$2,620.61$0.000016360.9470.085914160.14M
0xD1F...0cB7
0x7c...a740
02/05/20258:02:35 AMsell$3,058.55$0.000016381.10.085921186.68M
0xD1F...0cB7
0x72...5d5f
02/05/20257:20:59 AMsell$1,241.41$0.000016290.45150.08592776.17M
0xD1F...0cB7
0x20...5277
02/05/20257:16:47 AMsell$1,144.3$0.00001630.41610.0859370.17M
0xD1F...0cB7
0x71...7012
02/05/20257:07:59 AMsell$2,501.44$0.000016290.9110.085935153.49M
0xD1F...0cB7
0x6c...388c
02/05/20257:00:11 AMsell$2,793.86$0.000016321.010.085943171.14M
0xD1F...0cB7
0x88...7031
02/05/20256:52:11 AMsell$3,141.43$0.000016351.140.085951192.07M
0xD1F...0cB7
0xd5...7a29
02/05/20256:51:47 AMsell$1,437.44$0.000016370.5230.08595787.79M
0xD1F...0cB7
0x99...054f
02/05/20256:51:11 AMsell$1,820.46$0.000016380.66230.085962111.1M
0xD1F...0cB7
0x50...ef3b
02/05/20256:47:47 AMbuy$2,459.52$0.000016480.89490.085997149.23M
0xD1F...0cB7
0x11...70a1