WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001428
Price
0.086527 WETH
TVL
$1M
MKT CAP
$14.3B
5m
0.21%
1h
0.07%
4h
1.61%
24h
11.67%
Share
TXNS
66
Buys
9
Sells
57
Volume
129K
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
43.2B
Pooled WETH:
$175.18

SHIB/WETH price stats on Ethereum

As of May 8, 2025, the current price of SHIB token on DEX Unknown DEX is $0.00001428. SHIB price is up 11.67% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $128,689.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,283,003,736.50. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $1,000,372.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $1,000,372.21.

The total transactions of SHIB/WETH is 66 in the last 24 hours, 9 of which are buy transactions, and 57 are sales transactions.

SHIB/WETH pool has a trading volume of $128,689.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006527, captured at 10:51 PM UTC.

The price of converting 1 SHIB to USD is $0.00001428 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:48:35 PMsell$1,178.25$0.000014280.53840.08652782.49M
0xe75...6B0D
0xc8...0e58
05/08/202510:44:35 PMsell$2,129.73$0.000014280.9740.086533149.09M
0x2Ee...96F5
0xf5...9196
05/08/202510:43:23 PMsell$2,658.61$0.000014251.220.086541186.52M
0xFEE...0ba9
0x28...0035
05/08/202510:29:23 PMsell$1,875.32$0.000014260.8610.08655131.45M
0xae2...aE13
0x25...8035
05/08/202510:22:47 PMsell$1,618.03$0.000014280.74280.086556113.31M
0xe75...6B0D
0x46...7a29
05/08/202510:16:59 PMsell$1,994.08$0.000014270.91680.086562139.71M
0x172...1F63
0xc7...25ac
05/08/20259:42:11 PMsell$3,589.64$0.000014361.640.086572249.88M
0x2Ee...96F5
0x76...0d5b
05/08/20259:26:23 PMsell$6,297.34$0.000014572.840.08659432.02M
0xae2...aE13
0x79...ba58
05/08/20258:52:11 PMsell$4,168.58$0.000014351.910.086609290.47M
0x2Ee...96F5
0x23...b956
05/08/20258:51:23 PMsell$2,641.29$0.000014331.220.086621184.3M
0x2Ee...96F5
0xfb...41fd
05/08/20258:50:35 PMsell$2,958.5$0.000014321.360.086631206.53M
0xae2...aE13
0x0f...313f
05/08/20258:40:35 PMsell$240.98$0.000014250.11220.08663716.9M
0xfc9...e535
0x24...f947
05/08/20258:35:11 PMsell$1,683.39$0.000014190.78730.086641118.56M
0x000...D026
0xe5...0cd2
05/08/20258:32:23 PMsell$2,871.91$0.000014211.340.086649201.99M
0x2Ee...96F5
0xd7...f0a9
05/08/20258:12:35 PMsell$142.61$0.000014120.06720.08665510.1M
0xC62...Cd63
0x2f...4512
05/08/20258:01:11 PMsell$2,020.68$0.000014090.95440.086659143.33M
0xfc9...e535
0x54...fa4a
05/08/20257:54:59 PMsell$4,445.7$0.00001422.080.086671312.94M
0x172...1F63
0xc4...fe8f
05/08/20257:54:47 PMsell$3,912.66$0.000014231.830.086686274.78M
0x2Ee...96F5
0x08...d3a4
05/08/20257:53:47 PMsell$3,263.33$0.000014171.540.0867230.26M
0xae2...aE13
0xdf...d9b2
05/08/20257:53:23 PMsell$3,872.89$0.000014191.830.086713272.75M
0x2Ee...96F5
0x07...7c01