WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057871
Price
0.082463 WETH
TVL
$27,302.46
MKT CAP
$7.87B
5m
0%
1h
0%
4h
-4.04%
24h
-6.77%
Share
TXNS
10
Buys
1
Sells
9
Volume
217
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
2.03B
Pooled WETH:
$8.56

SHIB/WETH price stats on Ethereum

As of January 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007871. SHIB price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $216.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,871,023,139.81. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $27,302.47. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $27,302.47.

The total transactions of SHIB/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

SHIB/WETH pool has a trading volume of $216.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002463, captured at 6:57 AM UTC.

The price of converting 1 SHIB to USD is $0.000007871 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:47:23 AMbuy$7.28$0.0578710.002280.082463925,641.96
0xE22...b5B9
0xc3...7493
01/19/202612:05:11 AMsell$82.54$0.0579960.025450.08246510.32M
0x5e3...9C45
0x12...ea3c
01/18/202611:47:23 PMsell$23.11$0.0582020.0070160.082492.82M
0xfc9...e535
0x4d...836f
01/18/202611:37:59 PMsell$20.29$0.0582660.0061390.08252.46M
0xBBA...97E7
0x16...3975
01/18/20266:35:23 PMsell$2.14$0.0584320.00063810.082505254,701.92
0xE22...b5B9
0xc9...75a3
01/18/20265:14:47 PMsell$22.92$0.0583360.0069040.0825112.75M
0xae2...aE13
0x78...1eba
01/18/20262:22:23 PMsell$10.28$0.0584250.0030750.0825181.22M
0x1FB...6883
0xe7...8187
01/18/20262:16:59 PMsell$5.92$0.0584380.0017720.082522702,753
0xB4d...0579
0xa5...0658
01/18/20268:45:59 AMsell$32.1$0.058360.0097190.0825313.84M
0xDcE...9967
0x6a...a5fd
01/18/20266:44:35 AMsell$10.26$0.0584420.0030890.082541.22M
0xD7F...aadC
0x7b...8e93
01/18/20263:34:23 AMsell$14.34$0.0584450.0043260.0825461.7M
0xae2...aE13
0xb1...aa32
01/18/20263:25:47 AMsell$13.31$0.0584110.004040.0825521.58M
0xae2...aE13
0xe5...2bce
01/18/20262:46:59 AMsell$3.22$0.0584220.00097760.082556382,390.96
0xE22...b5B9
0xe9...6067
01/17/202610:54:59 PMsell$9.89$0.0584390.0030.0825591.17M
0xCD2...2b75
0xed...b4a6
01/17/20265:57:59 PMsell$20.2$0.0585480.0060650.0825662.36M
0x631...d8e9
0xd5...9c23
01/17/20264:46:23 PMsell$3.35$0.0585180.0010120.082572393,597.27
0xfc9...e535
0x49...b620
01/17/202611:51:47 AMsell$20.44$0.0584660.0062250.0825772.42M
0xBBA...97E7
0x46...7cce
01/17/20266:15:11 AMsell$1.77$0.0585170.00053910.082582208,727.14
0xBBA...97E7
0x53...091c
01/16/202611:44:47 PMbuy$3.29$0.0585720.0010.082598384,884.02
0x565...6f9f
0x18...5bc1
01/16/202610:55:11 PMbuy$3.28$0.0585180.0010.082596385,112.82
0x58F...c9B4
0x52...7eb0