WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001191
Price
0.084556 WETH
TVL
$103,579.83
MKT CAP
$11.9B
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
5
Buys
2
Sells
3
Volume
135
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.11B
Pooled WETH:
$19.81

SHIB/WETH price stats on Ethereum

As of July 9, 2025, the current price of SHIB token on DEX Unknown DEX is $0.00001191. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $135.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,910,953,017.14. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $103,579.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $103,579.84.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $135.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004556, captured at 11:46 AM UTC.

The price of converting 1 SHIB to USD is $0.00001191 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:59:23 AMbuy$33.98$0.000011910.012990.0845562.85M
0xfc9...e535
0x34...855f
07/09/20252:18:35 AMsell$29.92$0.00001180.011470.0845272.53M
0xae2...aE13
0x43...7d34
07/08/202510:18:59 PMsell$47.34$0.000011870.018170.084563.99M
0xfc9...e535
0x17...49df
07/08/20258:25:47 PMsell$3.65$0.000011930.0014010.084574306,254.48
0x72f...Abb1
0xbf...c20c
07/08/20251:43:35 PMbuy$20.18$0.000011850.0078260.0845971.7M
0x2AE...fb15
0xf1...44bf
07/08/202512:40:35 AMbuy$0.0002546$0.000011690.0610.08459121.77
0xB1C...76Ff
0xe0...f5b0
07/07/202511:36:35 PMbuy$0.002537$0.000011650.0510.084591217.78
0xB1C...76Ff
0x0f...8082
07/07/202511:24:23 PMsell$27.79$0.000011580.010970.0845722.4M
0xae2...aE13
0x1d...3c00
07/07/202512:23:35 AMsell$25.8$0.000011770.010050.0845872.19M
0xfc9...e535
0xcb...9cb6
07/06/202510:15:47 PMsell$21.31$0.000011960.0081960.0846011.78M
0xae2...aE13
0x27...b963
07/06/20254:51:59 PMbuy$35.72$0.00001180.013990.0846243.03M
0x7D3...15d4
0x03...68b2
07/06/202512:58:11 PMbuy$35.23$0.000011580.013990.0846043.04M
0xfc9...e535
0x87...fa35
07/06/202512:21:59 PMbuy$30.18$0.000011530.011990.0845842.62M
0xfc9...e535
0xf5...9119
07/04/20253:14:23 PMsell$40.67$0.000011470.016150.084563.54M
0x0Bd...f786
0xb8...05ae
07/03/20251:04:47 PMsell$94.31$0.00001190.036420.0845997.92M
0xCb2...574C
0x26...adf4
07/03/20255:59:11 AMbuy$41.49$0.000012030.015990.0846423.45M
0xfc9...e535
0xe5...aac6
07/02/20253:23:59 PMsell$46.07$0.000011510.018460.0846164M
0x37E...bBA5
0xa6...e686
07/01/202511:30:35 PMbuy$59.92$0.000011110.025010.0846395.39M
0x000...C5a7
0x64...686f
07/01/202510:34:11 PMbuy$25.21$0.00001110.010470.0846132.27M
0x843...7667
0x4a...ea62
07/01/20253:36:11 AMsell$37.74$0.000011410.015170.0845883.31M
0xe75...6B0D
0xb9...47ae