- WhatToFarm
- Ethereum
- Unknown DEX
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 67.04B
- Pooled WETH:
- $20.24
SHIB/WETH price stats on Ethereum
As of May 30, 2025, the current price of SHIB token on DEX Unknown DEX is $0.0000136. SHIB price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $545.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,602,758,859.37. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $106,985.00. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $106,985.00.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $545.91 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000005147, captured at 9:19 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000136 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:58:59 AM | sell | $85.38 | $0.0000136 | 0.03231 | 0.085147 | 6.28M | 0xa8...8de1 | |
| 05/30/2025 | 1:07:35 AM | sell | $213.03 | $0.00001351 | 0.08248 | 0.085234 | 15.76M | 0xdb...326d | |
| 05/29/2025 | 4:07:59 PM | buy | $66.11 | $0.00001404 | 0.02499 | 0.08531 | 4.71M | 0x93...44c3 | |
| 05/29/2025 | 9:47:11 AM | sell | $49.18 | $0.00001436 | 0.01805 | 0.085273 | 3.42M | 0x1b...9149 | |
| 05/29/2025 | 9:34:35 AM | buy | $132.18 | $0.00001459 | 0.0485 | 0.085356 | 9.06M | 0x11...6164 | |
| 05/29/2025 | 4:59:35 AM | sell | $127.38 | $0.00001449 | 0.04678 | 0.085322 | 8.79M | 0xf2...d0d0 | |
| 05/28/2025 | 2:47:11 PM | sell | $424.88 | $0.00001424 | 0.1613 | 0.085408 | 29.84M | 0xc3...f4a0 | |
| 05/28/2025 | 10:35:47 AM | sell | $599.25 | $0.00001426 | 0.2275 | 0.085416 | 42M | 0xcf...5223 | |
| 05/28/2025 | 7:32:59 AM | sell | $8,546.1 | $0.00001431 | 3.24 | 0.085429 | 597.16M | 0x16...355e | |
| 05/28/2025 | 7:26:59 AM | sell | $645.37 | $0.00001434 | 0.2448 | 0.085441 | 45M | 0x01...dce7 | |
| 05/28/2025 | 5:48:11 AM | sell | $718.93 | $0.00001437 | 0.2721 | 0.085443 | 50M | 0xf8...e3f2 | |
| 05/28/2025 | 4:42:11 AM | sell | $431.87 | $0.00001439 | 0.1633 | 0.085445 | 30M | 0xe7...7d4d | |
| 05/28/2025 | 4:21:59 AM | sell | $718.97 | $0.00001439 | 0.272 | 0.085446 | 49.94M | 0xcb...f1cb | |
| 05/28/2025 | 4:14:35 AM | sell | $576.12 | $0.0000144 | 0.2179 | 0.085448 | 40M | 0x68...b115 | |
| 05/28/2025 | 1:43:23 AM | buy | $10,009.45 | $0.00001447 | 3.78 | 0.085468 | 691.53M | 0x68...28f2 | |
| 05/28/2025 | 1:36:11 AM | buy | $780.91 | $0.00001443 | 0.295 | 0.085453 | 54.1M | 0xf7...2bde | |
| 05/27/2025 | 10:13:11 PM | sell | $651.34 | $0.00001445 | 0.2442 | 0.085421 | 45.06M | 0xb3...a535 | |
| 05/27/2025 | 10:12:11 PM | sell | $372.53 | $0.00001445 | 0.1397 | 0.085422 | 25.77M | 0x1e...b65d | |
| 05/27/2025 | 6:53:59 PM | sell | $1,600.35 | $0.00001457 | 0.5957 | 0.085425 | 109.82M | 0x2e...950e | |
| 05/27/2025 | 6:47:11 PM | sell | $3,060.42 | $0.00001459 | 1.13 | 0.085431 | 209.73M | 0xe4...e3fc |