WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055402
Price
0.082101 WETH
TVL
$31,284.53
MKT CAP
$5.4B
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
26
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.92B
Pooled WETH:
$8.13

SHIB/WETH price stats on Ethereum

As of October 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005402. SHIB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,402,837,461.72. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $31,284.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $31,284.53.

The total transactions of SHIB/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002101, captured at 5:33 AM UTC.

The price of converting 1 SHIB to USD is $0.000005402 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20265:30:35 AMsell$10.45$0.0554020.0040660.0821011.94M
0xa67...3FBb
0xa6...8ee5
10/07/20262:34:11 PMsell$15.4$0.0554130.0060140.0821122.85M
0xd7a...1907
0xb0...7b3a
10/07/20264:20:59 AMsell$6.95$0.0555350.0026660.0821231.26M
0x720...7db9
0xa4...e7c0
10/07/20262:46:11 AMsell$13.08$0.0555810.0049990.0821322.34M
0x172...1F63
0x28...08e0
10/06/20267:43:59 PMsell$24.3$0.0557760.0090410.0821494.21M
0xdc5...1462
0xc1...7c32
10/06/20265:53:11 PMsell$7.58$0.0558350.0028130.0821631.3M
0xfC2...aE83
0x66...5db3
10/06/202612:28:59 PMbuy$17.59$0.0558850.0064930.0821712.99M
0x196...eE77
0xbe...657d
10/06/20262:48:47 AMsell$15.19$0.055830.0056220.0821572.61M
0xdDb...5830
0x6d...8507
10/06/202612:58:47 AMsell$17.03$0.0558990.0062720.0821722.89M
0x4a2...571a
0xb2...1bef
10/05/20263:10:47 PMsell$10.5$0.05590.003890.0821841.78M
0xA87...5023
0x91...3600
10/05/20269:57:59 AMbuy$8.85$0.0559730.0032580.0821981.48M
0x61f...B688
0xcd...17b0
10/05/20264:43:11 AMsell$1.35$0.0558970.00050060.082181229,459.83
0x27c...2bf2
0x16...b149
10/05/20261:28:47 AMbuy$15.02$0.0559790.0054990.0821882.51M
0xf56...1b4a
0xd9...4a86
10/05/20261:16:35 AMbuy$3.85$0.0559490.0014140.08218648,707.21
0x050...25Be
0xdb...a2fb
10/05/202612:56:11 AMbuy$11.33$0.0559330.0041530.0821731.91M
0x812...Eaf3
0xe5...2a85
10/04/202611:30:59 PMsell$26.55$0.0559280.0097070.0821674.48M
0x3E8...384a
0x3b...138e
10/04/202610:56:59 PMsell$12.19$0.0559660.0044660.0821842.04M
0x8a3...5575
0x2f...e106
10/04/202610:33:23 PMsell$16.09$0.055990.0059030.0821972.69M
0x61f...B688
0x6b...297a
10/04/20269:56:11 PMbuy$20.01$0.0559690.0074040.0822083.35M
0xf56...1b4a
0x78...5b1c
10/04/20269:49:59 PMbuy$16.24$0.0559310.0060050.0821922.74M
0x172...1F63
0x78...fbd5