WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001162
Price
0.087368 WETH
TVL
$726,061.07
MKT CAP
$11.6B
5m
0%
1h
-0.01%
4h
0.48%
24h
-3.55%
Share
TXNS
21
Buys
13
Sells
8
Volume
21K
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
26.27B
Pooled WETH:
$266.68

SHIB/WETH price stats on Ethereum

As of April 16, 2025, the current price of SHIB token on DEX Unknown DEX is $0.00001162. SHIB price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21,329.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,623,916,089.49. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $726,061.08. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $726,061.08.

The total transactions of SHIB/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SHIB/WETH pool has a trading volume of $21,329.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000007368, captured at 10:27 AM UTC.

The price of converting 1 SHIB to USD is $0.00001162 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20259:43:59 AMsell$74.42$0.000011620.047180.0873696.4M
0xe75...6B0D
0xa6...5fb7
04/16/20259:43:59 AMsell$474.11$0.000011620.30050.0873740.78M
0xe75...6B0D
0xa6...5fb7
04/16/20259:43:59 AMsell$82.16$0.000011620.052080.0873717.06M
0xe75...6B0D
0xa6...5fb7
04/16/20259:43:59 AMsell$102.65$0.000011620.065070.0873688.83M
0xe75...6B0D
0xa6...5fb7
04/16/20258:13:35 AMbuy$49.91$0.000011560.031990.0874164.31M
0xe75...6B0D
0x3d...0226
04/16/20255:31:59 AMbuy$604.29$0.000011590.38630.08741452.1M
0xD1F...0cB7
0x62...1e79
04/16/20255:27:59 AMbuy$850.52$0.000011590.54370.0874173.37M
0xD1F...0cB7
0xa5...4c16
04/16/20255:27:23 AMbuy$767.42$0.000011580.49060.08740666.24M
0xD1F...0cB7
0xce...815f
04/16/20255:25:47 AMbuy$2,129.8$0.000011571.360.087398184.03M
0xD1F...0cB7
0xcd...5ff6
04/16/20254:21:47 AMbuy$1,216.48$0.000011680.76910.087389104.08M
0xD1F...0cB7
0xe1...b306
04/16/20254:17:35 AMbuy$1,607.69$0.000011711.010.087382137.2M
0xD1F...0cB7
0x65...7574
04/16/20254:08:47 AMbuy$792.44$0.000011750.49720.08737667.42M
0xD1F...0cB7
0x1c...3d11
04/16/20254:00:59 AMbuy$467.49$0.000011740.29330.08737239.79M
0xD1F...0cB7
0xda...30ff
04/16/20253:34:35 AMsell$157.48$0.00001170.098550.08732713.45M
0xB7c...DD20
0xa5...3f99
04/15/20255:00:11 PMsell$879.5$0.000011860.54230.08731974.1M
0xD1F...0cB7
0xab...d948
04/15/20254:02:23 PMsell$1,080.66$0.000011850.66740.08732491.13M
0xD1F...0cB7
0x46...69db
04/15/20253:09:23 PMsell$1,526.25$0.000011880.94110.08733128.39M
0xD1F...0cB7
0xd5...4bef
04/15/20252:14:47 PMbuy$2,307.8$0.000012031.410.08737191.76M
0xD1F...0cB7
0xc1...5e49
04/15/20251:59:11 PMbuy$759.97$0.0000120.46590.08736263.29M
0xd1c...549a
0xd8...25a9
04/15/20251:56:11 PMbuy$4,019.82$0.000012052.450.08735333.54M
0xD1F...0cB7
0x60...9bc8