WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054559
Price
0.082748 WETH
TVL
$23,750.23
MKT CAP
$4.56B
5m
0%
1h
0%
4h
1.45%
24h
-1.56%
Share
TXNS
5
Buys
4
Sells
1
Volume
113
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
2.02B
Pooled WETH:
$8.77

SHIB/WETH price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004559. SHIB price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,559,007,255.58. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $23,750.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $23,750.24.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $113.20 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002748, captured at 1:39 PM UTC.

The price of converting 1 SHIB to USD is $0.000004559 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:09:23 PMbuy$32.64$0.0545590.019670.0827487.16M
0x27c...2bf2
0xf1...6400
06/23/202610:09:23 AMbuy$31.85$0.0545170.019240.082737.05M
0xE7e...cf34
0xf4...d297
06/23/20268:24:11 AMbuy$29.7$0.0544770.017990.0827126.64M
0xfc9...e535
0x27...15e3
06/23/20268:16:47 AMbuy$16.64$0.0544930.0099990.0826993.7M
0xe75...6B0D
0xa6...ebeb
06/23/20264:13:47 AMsell$2.34$0.0546310.0013590.082679507,288.93
0x0Bd...f786
0x34...33d6
06/22/202611:37:11 AMsell$10.85$0.0547260.0061630.0826832.3M
0x1D5...5c59
0x8f...96c2
06/22/20267:39:59 AMsell$14.33$0.0547040.0081980.0826913.05M
0x1D5...5c59
0x01...66b3
06/22/20261:30:11 AMsell$12.36$0.0547260.0070650.0826992.62M
0x172...1F63
0x67...0c38
06/22/202612:38:47 AMsell$15.14$0.0546760.008770.0827083.24M
0x172...1F63
0x35...9cca
06/21/20266:36:59 PMsell$5.28$0.05470.003050.0827141.12M
0x0Bd...f786
0x38...2af7
06/21/20263:45:11 PMsell$4.54$0.0546990.0026270.082718966,622.85
0x433...F637
0xa3...6b99
06/21/20262:14:23 PMbuy$5.15$0.0547060.0029920.0827341.09M
0x2Eb...d7ff
0x8a...3b9c
06/21/20262:14:11 PMbuy$5.15$0.0547010.0029920.082731.1M
0xD98...DFDC
0x65...2cec
06/21/20262:13:59 PMbuy$5.15$0.054690.0029920.0827241.1M
0x797...0d07
0x60...2d2f
06/21/20262:13:59 PMbuy$5.15$0.0546950.0029920.0827271.1M
0xEa4...f1B7
0x91...f3d6
06/21/20261:31:23 PMbuy$2.2$0.054690.0012780.082721469,724.11
0xCaE...e885
0x8e...603c
06/21/20266:43:11 AMsell$22.81$0.0547090.013130.0827124.84M
0x2be...9719
0xe6...5ad6
06/20/20263:13:23 PMsell$11.91$0.0547170.0068790.0827232.53M
0x6f3...E0fB
0xa2...10f4
06/20/20262:32:47 PMsell$9.01$0.0546760.005260.0827291.93M
0x3f0...59A1
0x64...f295
06/20/20266:55:35 AMbuy$0.1722$0.0547460.000099750.08274936,282.55
0x824...8c3b
0x0b...1fc5