WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05527
Price
0.082817 WETH
TVL
$26,651.7
MKT CAP
$5.27B
5m
0%
1h
0%
4h
0.92%
24h
-3.34%
Share
TXNS
12
Buys
8
Sells
4
Volume
162
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.95B
Pooled WETH:
$8.76

SHIB/WETH price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000527. SHIB price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $161.90. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,270,737,116.21. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $26,651.70. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $26,651.70.

The total transactions of SHIB/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $161.90 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002817, captured at 8:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00000527 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20266:45:11 AMsell$0.0000527$0.055270.0728170.08281710
0x104...3AAf
0xf0...b2c2
06/03/20263:44:59 AMbuy$34.16$0.0551490.018730.0828236.64M
0x1D5...5c59
0xe4...d20d
06/03/20263:09:23 AMbuy$19.66$0.0552220.010570.0828073.77M
0x098...3a17
0x77...6b9f
06/03/20262:26:35 AMbuy$19.32$0.0551770.010430.0827953.73M
0x164...8847
0xd1...e848
06/03/202612:47:47 AMbuy$11.04$0.0552010.0059160.0827862.12M
0xf11...09c6
0x14...7b02
06/03/202612:27:11 AMbuy$20.58$0.0551790.011030.0827773.98M
0x062...eF2B
0xc3...d7ba
06/03/202612:04:11 AMbuy$6.93$0.0551440.0037330.0827681.35M
0x54a...cAbc
0x99...0f6a
06/02/202610:20:23 PMbuy$9.92$0.0552010.0052720.0827631.91M
0xef3...c8f7
0x36...5db5
06/02/202610:14:35 PMbuy$9.57$0.0552070.0050720.0827581.84M
0xae2...aE13
0x90...bf78
06/02/20267:15:23 PMsell$26.27$0.0552540.013730.0827465M
0x85c...01De
0x30...03cb
06/02/20261:54:59 PMsell$1$0.055430.00050760.082754184,325.67
0x7Fe...8Ac5
0x77...f25d
06/02/20268:09:47 AMsell$3.39$0.0554520.0017160.082755622,757.81
0x7d1...6b02
0x90...fa5a
06/01/20268:51:23 PMsell$9.16$0.0555320.0045690.0827581.66M
0x240...2194
0xbf...27a9
06/01/20266:54:59 PMbuy$13.17$0.0555290.0066090.0827742.38M
0x331...2466
0x9b...69ba
06/01/20265:06:47 PMbuy$36.63$0.0554690.018490.082766.7M
0xe75...6B0D
0x2b...ca85
06/01/20261:44:23 AMbuy$6.51$0.0554920.0032580.0827481.19M
0x779...d7ea
0xaf...c592
06/01/20261:08:59 AMbuy$20.51$0.0554940.010230.0827413.73M
0x1D5...5c59
0x45...484d
06/01/202612:58:23 AMbuy$8.87$0.05550.0044070.0827321.61M
0x7CD...D827
0xe1...ceef
05/31/20262:33:59 PMsell$5.3$0.0554580.002640.082715972,500
0xdd2...8fF8
0x88...5e7f
05/30/20268:10:35 PMbuy$9.39$0.0555350.0046370.082731.7M
0x039...fa62
0xd0...8782