WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055787
Price
0.082914 WETH
TVL
$29,432
MKT CAP
$5.79B
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
10
Buys
6
Sells
4
Volume
559
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.99B
Pooled WETH:
$9.02

SHIB/WETH price stats on Ethereum

As of March 27, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005787. SHIB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $558.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,787,106,914.15. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $29,432.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $29,432.01.

The total transactions of SHIB/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $558.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002914, captured at 11:55 PM UTC.

The price of converting 1 SHIB to USD is $0.000005787 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:22:47 PMbuy$5.94$0.0557870.0029920.0829141.03M
0x112...F9fF
0xbd...c08b
03/27/20266:15:59 PMsell$0.9988$0.0557320.00050450.082895174,245.88
0xb83...6109
0xb4...0e12
03/27/20265:57:35 PMbuy$49.57$0.0560040.025070.0830368.26M
0x11d...b8A2
0x2c...ddc0
03/27/20265:57:35 PMsell$214.96$0.0558690.10870.08296836.62M
0xae2...aE13
0x10...11b1
03/27/20265:57:35 PMbuy$214.15$0.0558470.10830.08295736.62M
0xae2...aE13
0xe8...9427
03/27/20265:57:35 PMsell$16.45$0.0557340.0083240.08292.87M
0xae2...aE13
0x10...11b1
03/27/20261:16:23 PMbuy$14.45$0.0557540.007260.082892.51M
0x0Bd...f786
0x91...fadf
03/27/202610:59:59 AMbuy$21.02$0.0557370.010550.082883.66M
0x1D5...5c59
0x99...7ddc
03/27/20266:11:59 AMsell$11.42$0.0558960.0055390.0828591.94M
0x7eA...Fd58
0x2e...d7be
03/27/20264:09:47 AMbuy$9.96$0.0558850.0048730.0828771.69M
0x1D5...5c59
0xa4...ec31
03/26/202610:09:35 PMbuy$16.84$0.0559330.0081480.082872.84M
0x18D...8e25
0x8b...d2e3
03/26/20269:02:11 PMbuy$7.65$0.05590.0037140.0828631.3M
0x1D5...5c59
0x56...9cdc
03/26/20266:23:23 PMbuy$12.26$0.0558390.0059990.0828572.1M
0xe75...6B0D
0xc6...63f7
03/26/202610:54:23 AMbuy$10.35$0.0559240.0049850.0828511.75M
0xd7D...0C06
0xa7...78c1
03/26/20269:35:23 AMbuy$37.49$0.0559010.018030.0828376.35M
0x172...1F63
0x01...efb7
03/26/20263:03:59 AMbuy$10.25$0.0560660.0047770.0828241.69M
0x1D5...5c59
0x72...5bc2
03/26/20261:43:47 AMsell$19.08$0.0560840.0088160.082813.14M
0x172...1F63
0xe4...53c7
03/25/20268:23:23 PMsell$12.96$0.0561070.0059820.0828182.12M
0x7B8...4637
0x52...f5f3
03/25/20266:24:11 PMsell$19.89$0.0561430.0091540.0828273.24M
0xe59...980c
0x2b...133e
03/25/202612:57:11 PMsell$0.7511$0.0561960.00034330.082832121,210.14
0x1D5...5c59
0xf5...58a3