WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05526
Price
0.082151 WETH
TVL
$30,038.57
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0%
24h
-3.31%
Share
TXNS
7
Buys
0
Sells
7
Volume
68
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.91B
Pooled WETH:
$8.16

SHIB/WETH price stats on Ethereum

As of August 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000526. SHIB price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,260,407,153.85. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $30,038.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $30,038.58.

The total transactions of SHIB/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $67.67 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002151, captured at 10:27 AM UTC.

The price of converting 1 SHIB to USD is $0.00000526 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:03:23 AMsell$7.38$0.055260.003020.0821511.4M
0x857...B949
0x22...3a54
08/26/20265:45:35 AMsell$4.97$0.0553170.0020170.082157935,397.61
0x6a8...1DD8
0x8f...86d2
08/26/202612:41:47 AMsell$6$0.0552740.0024610.0821621.14M
0x51A...6214
0x38...59bf
08/25/20268:49:47 PMsell$18.02$0.0552940.00740.0821743.4M
0xFdB...4676
0x0e...9833
08/25/20268:45:11 PMsell$14.71$0.0553540.0060190.082192.75M
0xDcb...45c7
0x10...9775
08/25/20266:15:47 PMsell$11.35$0.0554490.0045890.0822022.08M
0x010...0258
0xe8...e5f2
08/25/20262:00:23 PMsell$5.21$0.055440.0021190.08221958,842.96
0x77e...3Bed
0x34...fbb3
08/25/20267:53:23 AMsell$22.12$0.0555310.0089220.082234M
0x0Bd...f786
0x8e...bd05
08/25/20266:55:47 AMsell$13.31$0.0556120.0053320.0822482.37M
0x196...eE77
0x7b...91ca
08/25/20266:22:47 AMsell$13.48$0.0556720.0053740.0822612.38M
0xCe5...f556
0x97...3dc3
08/25/20265:51:47 AMsell$12.18$0.0557010.004860.0822732.14M
0x27E...04f5
0xf1...e6f2
08/25/20264:47:47 AMbuy$11.57$0.0557060.0046390.0822872.03M
0x754...C024
0x0f...f311
08/25/20264:43:11 AMsell$13.79$0.0556650.0055380.0822742.43M
0xf11...EA55
0x42...c637
08/25/20264:25:47 AMbuy$15.1$0.0557130.0060470.0822882.64M
0x754...C024
0x05...d6d3
08/25/20264:03:23 AMbuy$12.34$0.0556940.0049330.0822742.17M
0xf8E...8e8c
0xef...8163
08/25/20264:02:59 AMbuy$19.34$0.0556520.0077330.0822593.42M
0xC0f...9671
0xab...81e5
08/25/20263:26:11 AMbuy$5.26$0.0556330.00210.082247934,437.55
0x696...AAd3
0x11...78df
08/25/20262:48:35 AMbuy$11.64$0.0556360.0046250.0822392.07M
0x754...C024
0x93...f725
08/25/20262:34:11 AMbuy$22.71$0.05560.0090140.0822224.06M
0x754...C024
0x0b...c547
08/25/202612:23:23 AMsell$2.39$0.0554510.00096790.082199440,000
0x645...200f
0xd8...5288