WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058593
Price
0.082932 WETH
TVL
$56,458.29
MKT CAP
$8.59B
5m
0%
1h
0%
4h
0%
24h
3.74%
Share
TXNS
24
Buys
16
Sells
8
Volume
377
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.13B
Pooled WETH:
$19.23

SHIB/WETH price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008593. SHIB price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $377.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,593,065,278.43. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $56,458.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $56,458.29.

The total transactions of SHIB/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SHIB/WETH pool has a trading volume of $377.20 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002932, captured at 9:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000008593 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:47:35 AMsell$4.85$0.0585930.0016570.082932565,207.75
0xae2...aE13
0x69...32f2
11/26/20252:49:23 AMsell$17.88$0.0587460.006010.0829382.05M
0x0Bd...f786
0x07...40cd
11/26/20252:34:47 AMsell$18.34$0.0587780.0061610.0829482.09M
0xae2...aE13
0x64...9511
11/26/20251:43:11 AMsell$20.72$0.0587760.006990.0829592.36M
0xC62...5555
0xef...94d2
11/25/202511:25:47 PMbuy$17.87$0.0588730.0059990.0829782.01M
0xfc9...e535
0x1b...4e56
11/25/202511:17:23 PMsell$0.8806$0.0588060.00029550.082955100,000
0x161...4311
0xb7...4839
11/25/202511:14:35 PMsell$0.8808$0.0588080.00029560.082956100,000
0x161...4311
0xfd...52c8
11/25/202511:12:59 PMbuy$23.82$0.0588390.0079990.0829672.7M
0xfc9...e535
0xe2...861c
11/25/202511:06:11 PMsell$0.876$0.058760.00029430.082943100,000
0x161...4311
0x6b...d12d
11/25/202510:54:47 PMbuy$25.11$0.0587310.0084970.0829542.88M
0x7b2...6645
0xfb...1e0e
11/25/202510:51:59 PMbuy$24.39$0.058690.0082530.082942.81M
0xC62...5555
0xc5...e0de
11/25/202510:01:35 PMbuy$18.92$0.0585620.0064710.0829282.21M
0x172...1F63
0x53...34a5
11/25/20259:15:23 PMbuy$17.64$0.0585820.0059990.0829182.06M
0x0Bd...f786
0xef...1aef
11/25/20259:13:59 PMbuy$0.4851$0.0585670.00016490.08291356,626.89
0xae2...aE13
0x65...c6b2
11/25/20259:10:47 PMbuy$17.42$0.0585040.0059590.0829082.05M
0x172...1F63
0x19...3413
11/25/20258:59:47 PMbuy$17.56$0.0584830.0059990.0828982.07M
0xfc9...e535
0xf1...fced
11/25/20258:43:59 PMbuy$20.61$0.0585020.0069990.0828872.42M
0x0Bd...f786
0x07...5e1f
11/25/20258:33:47 PMbuy$20.59$0.0584630.0069990.0828762.43M
0xfc9...e535
0xc5...ddef
11/25/20257:24:59 PMbuy$12.32$0.0582870.0042630.0828671.49M
0xae2...aE13
0x8f...8c6e
11/25/20257:05:47 PMbuy$26.18$0.0583050.0090060.0828563.15M
0x172...1F63
0x0d...f32a