WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058602
Price
0.082685 WETH
TVL
$62,514.13
MKT CAP
$8.6B
5m
0%
1h
0%
4h
0%
24h
-7.74%
Share
TXNS
4
Buys
4
Sells
0
Volume
361
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.16B
Pooled WETH:
$19.04

SHIB/WETH price stats on Ethereum

As of November 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008602. SHIB price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $360.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,602,811,336.70. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $62,514.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $62,514.14.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $360.84 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002685, captured at 12:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000008602 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20259:15:59 PMbuy$147.33$0.0586020.045990.08268517.13M
0xfc9...e535
0x01...b579
11/04/20256:17:35 PMbuy$157.12$0.0587170.047080.08261218.02M
0x1D5...5c59
0xeb...5794
11/04/20259:49:23 AMbuy$43.8$0.0589760.012510.0825654.88M
0xae2...aE13
0x68...9d97
11/04/20252:25:47 AMbuy$12.57$0.0593250.0034430.0825531.35M
0x000...C5a7
0xed...d519
11/03/20258:06:23 PMsell$113.52$0.0592820.03130.08255912.23M
0x7D3...15d4
0x9e...0905
11/03/20257:52:11 AMsell$39.74$0.0596710.010650.0825924.11M
0x276...33FA
0x6f...ffd2
11/02/20258:00:47 PMsell$11.61$0.000010.0030210.0826031.16M
0x7D3...15d4
0x47...bf4c
11/02/20256:27:23 PMsell$11.66$0.000010070.0030180.0826071.16M
0x0Bd...f786
0x66...2287
11/02/20256:26:23 PMsell$7.94$0.000010080.0020570.082611787,820.23
0xfc9...e535
0x17...35ec
11/02/20256:25:47 PMsell$10.32$0.00001010.0026720.0826151.02M
0xceC...2222
0x01...8704
11/02/202510:18:59 AMbuy$25.23$0.000010130.006540.0826282.49M
0x172...1F63
0xd0...219e
11/02/20256:52:47 AMbuy$9.67$0.000010240.0024750.082621944,519.71
0x000...C5a7
0xed...1bac
11/02/20254:34:35 AMsell$32.2$0.000010140.0082840.082613.17M
0x000...C5a7
0x05...9307
11/01/202510:18:11 PMbuy$23.16$0.000010150.0059960.0826272.28M
0x172...1F63
0x96...a808
11/01/20258:31:11 PMbuy$1.49$0.00001020.00038390.082622146,406.7
0xE75...3260
0x9f...dfd9
11/01/20252:28:47 PMbuy$17.27$0.000010090.0044810.0826181.71M
0x000...C5a7
0x25...8b16
11/01/20251:25:23 PMbuy$14.77$0.000010070.003830.0826121.47M
0x000...C5a7
0xf9...40b3
11/01/202511:42:11 AMbuy$0.519$0.000010120.00013370.08260951,245.78
0x2AE...fb15
0x80...e798
11/01/202510:47:11 AMbuy$11.51$0.000010110.0029670.0826061.14M
0xae2...aE13
0xde...41b3
11/01/202512:54:47 AMbuy$30.64$0.0599520.0079990.0825973.08M
0x000...C5a7
0x3e...6613