WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001384
Price
0.082951 WETH
TVL
$180,214.3
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0%
24h
4.69%
Share
TXNS
8
Buys
4
Sells
4
Volume
327
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
67.13B
Pooled WETH:
$19.2

SHIB/WETH price stats on Ethereum

As of September 12, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001384. SHIB price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $327.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,843,705,213.76. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $180,214.30. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $180,214.30.

The total transactions of SHIB/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $327.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002951, captured at 11:57 PM UTC.

The price of converting 1 SHIB to USD is $0.00001384 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202511:23:59 PMbuy$67.08$0.000013840.01430.0829514.85M
0x276...33FA
0x5a...69c0
09/12/20257:15:23 PMsell$25.51$0.000013520.0055190.0829261.89M
0xae2...aE13
0x48...b6d3
09/12/20256:47:47 PMbuy$66.58$0.000013530.014440.0829364.92M
0xae2...aE13
0xa0...d7b1
09/12/20256:46:35 PMsell$60.97$0.000013450.013220.0829174.53M
0xfc9...e535
0xbd...1dcc
09/12/20253:32:59 PMsell$51.04$0.000013340.011240.0829383.83M
0xe75...6B0D
0x4b...64fc
09/12/20257:34:11 AMsell$23.04$0.000013420.0050680.0829511.72M
0xae2...aE13
0xec...99dc
09/12/202512:31:11 AMbuy$22.31$0.000013250.0049990.0829691.68M
0xe75...6B0D
0xda...9c7f
09/12/202512:29:47 AMbuy$10.54$0.000013220.0023630.082963797,521.59
0x276...33FA
0x36...cd85
09/11/202512:58:11 PMsell$89.3$0.000013120.020140.082966.81M
0xe75...6B0D
0x92...a202
09/11/20255:46:11 AMsell$13.56$0.000013130.0030760.0829791.03M
0xe75...6B0D
0x97...66c9
09/10/20256:36:47 PMbuy$74.72$0.000012960.01720.0829855.76M
0xae2...aE13
0xa0...0857
09/10/20254:50:23 PMbuy$131.36$0.00001290.029990.08294610.18M
0xfc9...e535
0x4a...8b2b
09/10/20253:59:59 PMsell$122.31$0.000012870.02780.0829279.5M
0xE82...2d15
0xe4...e581
09/10/20253:52:11 PMsell$106.66$0.000013070.024230.082978.16M
0xfc9...e535
0x74...497d
09/10/20254:19:47 AMbuy$38.83$0.000012940.0089990.0830013M
0xfc9...e535
0x8d...8b8b
09/10/20252:02:35 AMsell$18.92$0.000012810.00440.0829791.48M
0xae2...aE13
0xf0...3223
09/09/20256:38:47 PMbuy$52.3$0.000012820.012190.082994.08M
0xae2...aE13
0x36...67e0
09/09/20254:50:47 AMsell$39.04$0.000012830.0090360.082973.04M
0xfc9...e535
0xd5...c6ed
09/08/20256:35:59 PMbuy$112.18$0.000012840.025970.0829748.73M
0xae2...aE13
0xab...f3a5
09/08/20253:17:47 PMbuy$55.24$0.000012810.012670.0829414.31M
0x000...C5a7
0x10...6528