WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055572
Price
0.082665 WETH
TVL
$29,631.65
MKT CAP
$5.57B
5m
0%
1h
0%
4h
0%
24h
-4.29%
Share
TXNS
9
Buys
3
Sells
6
Volume
155
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
2.03B
Pooled WETH:
$8.76

SHIB/WETH price stats on Ethereum

As of March 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005572. SHIB price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $154.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,572,318,209.34. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $29,631.66. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $29,631.66.

The total transactions of SHIB/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

SHIB/WETH pool has a trading volume of $154.96 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002665, captured at 4:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000005572 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20263:10:35 PMbuy$33.18$0.0555720.015870.0826655.96M
0x172...1F63
0x80...f309
03/05/202610:56:47 AMsell$14.61$0.0557140.0067610.0826432.56M
0x1D5...5c59
0xd5...5323
03/05/20264:45:35 AMsell$11.51$0.055670.0053820.0826512.03M
0x1D5...5c59
0x32...2352
03/05/20264:42:47 AMsell$8.31$0.0556750.0038930.0826571.46M
0x1D5...5c59
0x8b...da83
03/05/20263:49:35 AMsell$14.89$0.0556260.0070520.0826642.65M
0x4c1...D151
0x82...b55c
03/04/20269:25:11 PMbuy$5.6$0.055760.0026090.082683972,490
0x1D5...5c59
0x4f...ee51
03/04/20269:02:35 PMbuy$10.16$0.0557680.0047190.0826781.76M
0xae2...aE13
0x1d...bbfd
03/04/20267:20:59 PMsell$33.64$0.0558620.015320.0826695.74M
0x1D5...5c59
0x11...f4f6
03/04/20267:04:59 PMsell$23.02$0.0558220.010620.0826853.96M
0x0Bd...f786
0x70...bc71
03/04/20262:41:47 PMbuy$15.2$0.0556290.0073050.0827042.7M
0xae2...aE13
0x35...f41e
03/04/202610:35:59 AMsell$16.21$0.0555810.0078090.0826882.9M
0x0Bd...f786
0x02...da76
03/04/202610:18:35 AMsell$20.61$0.0556190.0099030.0826993.67M
0xc52...4cBc
0xe6...7c98
03/04/20269:57:47 AMsell$30.1$0.0556260.014520.0827155.35M
0x024...1238
0xc5...1256
03/04/20268:59:11 AMsell$13.79$0.0556180.0067020.0827282.46M
0x64d...3d27
0xad...7e27
03/04/20268:31:11 AMsell$14.37$0.0554960.0071590.0827372.61M
0x0d2...7b6d
0xd2...4b6a
03/04/20267:51:23 AMsell$11.72$0.0555050.0058480.0827462.13M
0xae2...aE13
0x84...9b6d
03/04/20266:49:35 AMsell$5.45$0.055450.0027510.0827511,000,000
0xEb5...F5d0
0x60...bfc1
03/04/20266:42:59 AMsell$10.83$0.0554670.0054610.0827571.98M
0x172...1F63
0xb2...e23c
03/04/20266:00:47 AMsell$8.54$0.0554460.0043330.0827631.57M
0x7b8...Fdc2
0xa0...00af
03/04/20263:43:59 AMbuy$8.81$0.0554160.0045250.082781.63M
0x172...1F63
0xa7...5d66