WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054206
Price
0.082241 WETH
TVL
$24,891.21
MKT CAP
$4.21B
5m
0%
1h
0%
4h
-0.59%
24h
0.67%
Share
TXNS
12
Buys
2
Sells
10
Volume
216
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
2.25B
Pooled WETH:
$8.22

SHIB/WETH price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004206. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $215.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,206,366,638.89. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $24,891.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $24,891.21.

The total transactions of SHIB/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

SHIB/WETH pool has a trading volume of $215.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002241, captured at 11:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004206 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20269:16:23 PMsell$10.37$0.0542060.005530.0822412.47M
0x18D...8e25
0xca...5dbb
07/14/20268:29:35 PMsell$17.46$0.0542130.0093180.0822474.15M
0x004...Bf1c
0xda...a783
07/14/20266:20:59 PMbuy$3.78$0.0542310.0020260.082264895,180.37
0x27c...2bf2
0x03...27f7
07/14/20261:37:35 PMbuy$1.3$0.0542250.00070050.082262309,596.75
0x2AE...fb15
0xf3...74f8
07/14/20261:22:59 PMsell$32.83$0.0542260.017520.0822567.77M
0x1D5...5c59
0xb4...42ec
07/14/20261:00:35 PMsell$26.13$0.054220.014050.082276.19M
0xcc8...04D1
0x22...db9a
07/14/202612:55:35 PMsell$38.89$0.0542140.021080.0822859.23M
0xfc9...e535
0x93...b164
07/14/202612:43:23 PMsell$18.67$0.0541940.010230.0822984.45M
0xEe9...63E4
0x41...59ec
07/14/202611:29:47 AMsell$18.04$0.0541550.010010.0823074.34M
0xfc9...e535
0x07...9379
07/14/20269:41:59 AMsell$12.18$0.0541320.0068260.0823142.95M
0x2e0...D39f
0x15...00bf
07/14/20262:54:11 AMsell$19.81$0.0541350.011120.0823224.79M
0xA4a...5f08
0xeb...578d
07/14/20261:25:11 AMsell$16.08$0.0541780.0089720.0823313.85M
0x185...C183
0x99...8913
07/13/20267:04:11 PMsell$19.85$0.0541250.011260.0823394.81M
0x021...0B01
0x08...6e26
07/13/20266:52:23 PMsell$9.99$0.0541440.005660.0823472.41M
0x12D...1bb3
0xbe...ee8c
07/13/20268:46:23 AMbuy$12.26$0.0542220.0068570.082362.9M
0xFf6...361a
0x8b...5356
07/13/20268:09:35 AMbuy$2.03$0.0542060.001140.082357483,994.75
0xf22...713E
0x81...024f
07/13/20267:02:35 AMbuy$4.98$0.0541830.0028070.0823551.19M
0xAA9...1Ce2
0x52...23d6
07/13/20265:29:11 AMbuy$2.05$0.0542020.0011530.082353490,139.1
0x96D...0A86
0x8e...bd15
07/13/20265:20:35 AMbuy$2.03$0.05420.0011390.082352484,461.33
0x96D...0A86
0x02...12a7
07/13/20265:17:59 AMbuy$2.03$0.0541950.001140.082351484,733.66
0x96D...0A86
0x2f...7e7a