WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056578
Price
0.08282 WETH
TVL
$33,036.88
MKT CAP
$6.58B
5m
0%
1h
0%
4h
0.22%
24h
1.78%
Share
TXNS
10
Buys
7
Sells
3
Volume
318
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.93B
Pooled WETH:
$8.72

SHIB/WETH price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006578. SHIB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $318.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,578,687,676.39. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $33,036.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $33,036.88.

The total transactions of SHIB/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $318.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000282, captured at 12:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000006578 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:51:35 AMsell$16.47$0.0565780.0070620.082822.5M
0xfc9...e535
0x52...1217
05/11/202610:48:47 AMbuy$101.29$0.0565640.043440.08281415.43M
0xbeE...0009
0x94...db8a
05/11/20265:17:35 AMbuy$2.32$0.0565090.00099650.082788357,419.53
0x58e...9117
0xa6...db1f
05/11/20261:02:47 AMbuy$11.64$0.0565360.004960.0827841.78M
0x1D5...5c59
0x20...23c0
05/11/202612:20:11 AMsell$59.77$0.0565450.025390.082789.13M
0x139...1664
0x3b...c0f1
05/10/20268:58:35 PMsell$21.22$0.056520.0091190.0828013.26M
0xfc9...e535
0x48...85da
05/10/20267:06:35 PMbuy$14.12$0.0566370.0059990.0828192.13M
0xfc9...e535
0x84...bfa1
05/10/20263:09:59 PMbuy$31.99$0.0565520.01370.0828074.88M
0xC55...673B
0x33...34b4
05/10/20262:54:11 PMbuy$42.9$0.0565030.018390.0827886.6M
0x196...eE77
0xfc...6f92
05/10/20261:26:47 PMbuy$16.31$0.0564630.0069990.0827732.52M
0xfc9...e535
0x5f...d94f
05/10/20269:17:11 AMbuy$7.61$0.0564470.0032670.0827671.18M
0x498...539d
0x3f...6543
05/10/20268:36:35 AMbuy$19.19$0.0564330.0082340.082762.98M
0xD74...E38d
0xd3...ce68
05/09/20267:24:59 PMsell$31.11$0.0563980.013350.0827464.86M
0x606...D8f5
0x78...ffc7
05/09/20265:29:23 PMsell$28.05$0.0564390.012030.0827624.36M
0xfc9...e535
0xc6...fc10
05/09/20261:56:23 PMsell$5.01$0.0564090.0021690.08277782,990.33
0xC94...eEe8
0x6b...c0f8
05/09/20268:56:23 AMsell$20.97$0.0564360.009050.0827773.26M
0xBb7...B713
0x5a...5ea7
05/09/20267:02:59 AMsell$6.03$0.0564480.0026080.082784936,700.29
0x579...bB25
0xff...703f
05/08/202610:42:47 PMbuy$46.47$0.0564540.020090.082797.2M
0xae2...aE13
0x76...ad16
05/08/20267:14:11 PMbuy$12.43$0.0564330.0053650.0827751.93M
0x433...Beb1
0xf3...ba1b
05/08/20264:23:23 PMbuy$16.03$0.0563390.0069990.0827672.53M
0xfc9...e535
0x21...1d43