WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001252
Price
0.086576 WETH
TVL
$816,953.29
MKT CAP
$12.5B
5m
0%
1h
0%
4h
0.44%
24h
2.35%
Share
TXNS
98
Buys
65
Sells
33
Volume
97K
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.98B
Pooled WETH:
$166.1

SHIB/WETH price stats on Ethereum

As of March 14, 2025, the current price of SHIB token on DEX un is $0.00001252. SHIB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $96,793.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,523,205,917.18. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $816,953.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $816,953.29.

The total transactions of SHIB/WETH is 98 in the last 24 hours, 65 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $96,793.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006576, captured at 2:15 PM UTC.

The price of converting 1 SHIB to USD is $0.00001252 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202512:05:23 PMsell$960$0.000012520.50410.08657676.66M
0xD1F...0cB7
0xc5...88f9
03/14/202511:49:59 AMsell$795.63$0.000012520.41780.08657963.51M
0xD1F...0cB7
0x3f...c747
03/14/202511:42:59 AMsell$614.77$0.000012530.32290.08658249.06M
0xD1F...0cB7
0x3c...bcb8
03/14/202511:37:47 AMsell$1,975.94$0.000012511.040.086588157.89M
0xD1F...0cB7
0x4b...b528
03/14/202511:31:47 AMsell$1,038.99$0.000012520.54680.08659482.93M
0xD1F...0cB7
0x2f...61bc
03/14/202511:18:23 AMsell$1,047.27$0.000012540.55090.08659883.5M
0xD1F...0cB7
0xf7...4bcd
03/14/202511:17:35 AMsell$1,097.05$0.000012550.57710.08660387.41M
0xD1F...0cB7
0xf0...b990
03/14/202511:16:35 AMsell$1,052.56$0.000012550.55370.08660783.81M
0xD1F...0cB7
0x0e...7f00
03/14/202511:14:47 AMsell$822.15$0.000012560.43250.08661165.42M
0xD1F...0cB7
0x8a...cf9f
03/14/202510:38:23 AMbuy$676.63$0.00001260.35690.08665153.67M
0xfc9...e535
0xfe...4655
03/14/202510:38:11 AMbuy$1,156.82$0.000012590.61030.08664791.81M
0x23d...917d
0x8f...1caa
03/14/20259:56:59 AMbuy$579.02$0.000012590.30520.08663945.98M
0x000...D026
0x7d...8290
03/14/20259:56:59 AMbuy$580.43$0.000012590.30590.08664146.07M
0xe75...6B0D
0x13...d27a
03/14/20259:56:59 AMbuy$578.67$0.00001260.3050.08664445.92M
0x9c4...54b7
0x8d...9991
03/14/20259:56:35 AMbuy$1,101.82$0.000012580.58080.08663587.54M
0x000...D026
0xe7...1888
03/14/20259:52:47 AMbuy$516.56$0.000012570.27240.08663241.08M
0x000...D026
0xc9...a1c3
03/14/20259:42:35 AMbuy$758.4$0.000012560.40.08662960.34M
0x9c4...54b7
0xc5...bb03
03/14/20259:42:35 AMbuy$756.41$0.000012550.39890.08662360.24M
0xfc9...e535
0x71...6d14
03/14/20259:42:35 AMbuy$758.31$0.000012560.39990.08662660.36M
0xe75...6B0D
0x3f...3c24
03/14/20259:38:35 AMbuy$719.6$0.000012550.37950.0866257.34M
0x007...4192
0x86...af63