WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056069
Price
0.082576 WETH
TVL
$33,330.96
MKT CAP
$6.07B
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
11
Buys
3
Sells
8
Volume
154
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
2.1B
Pooled WETH:
$8.74

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006069. SHIB price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $153.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,069,230,322.43. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $33,330.96. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $33,330.96.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

SHIB/WETH pool has a trading volume of $153.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002576, captured at 5:08 AM UTC.

The price of converting 1 SHIB to USD is $0.000006069 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202611:25:59 PMsell$11.7$0.0560690.0049660.0825761.93M
0x73b...5d5b
0x3f...d737
04/18/20265:59:23 PMsell$1.68$0.0560940.00071130.082579275,777.64
0x568...3Df8
0x66...d37a
04/18/20264:03:59 PMsell$39.77$0.0561110.016840.0825886.51M
0x668...BB3b
0xce...bd25
04/18/20262:38:35 PMsell$6.13$0.0561350.0026010.0825991M
0xaF3...A811
0xdc...b451
04/18/20267:55:47 AMbuy$19.84$0.056280.0082510.0826123.16M
0x004...Bf1c
0x7f...40cb
04/18/20267:34:47 AMbuy$2.38$0.0562750.000990.082607379,736.23
0xbF4...1d9D
0xc5...4b95
04/18/20265:07:35 AMbuy$3.61$0.0562830.0014970.082605574,593.94
0x7DD...0941
0x17...a0e2
04/18/20262:29:23 AMsell$21.05$0.0562850.0086910.0825943.35M
0x08f...e864
0xf1...5c73
04/18/20261:55:23 AMsell$11.68$0.0562970.0048260.0826011.86M
0xE62...77eC
0x29...6b0c
04/18/202612:52:35 AMsell$12.62$0.0563110.0052140.0826072M
0xF5B...6011
0x47...3d72
04/18/202612:23:23 AMsell$23.42$0.0563290.0096780.0826153.7M
0x0Bd...f786
0x71...2583
04/17/20269:49:47 PMsell$1.3$0.0563660.00053850.08262205,479.91
0x3C0...7a05
0x9c...9646
04/17/20268:14:59 PMsell$3.44$0.0563990.0014110.082621538,447.89
0x754...C024
0x39...38f9
04/17/20265:43:59 PMbuy$14.52$0.0564150.0059650.0826352.26M
0xae2...aE13
0xbc...a276
04/17/20263:23:59 PMbuy$3.63$0.0564360.0014870.082631565,250.29
0x9d9...3789
0x36...467f
04/17/20262:57:59 PMsell$76.05$0.0564430.031050.08263111.8M
0x2AA...0772
0x8f...645f
04/17/202612:41:35 PMsell$12.4$0.0562490.0052650.0826511.99M
0x26A...C1Cf
0x62...faf2
04/17/202612:37:47 PMbuy$40.67$0.0562760.017240.0826616.48M
0x754...C024
0x9a...096a
04/17/202610:07:47 AMsell$13.18$0.056230.0055850.0826382.12M
0xae2...aE13
0x24...2e30
04/17/20267:01:59 AMsell$13.21$0.0561730.0056610.0826452.14M
0x205...1801
0x33...866c