WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054854
Price
0.082092 WETH
TVL
$28,195.22
MKT CAP
$4.85B
5m
0%
1h
0%
4h
-0.16%
24h
0.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
30
Telegram price alerts
Pair:
0xaB21798D88EE0854F99F1D148c1e59f238E561Fe
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.92B
Pooled WETH:
$8.13

SHIB/WETH price stats on Ethereum

As of October 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004854. SHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,854,843,945.36. The liquidity pool contract is 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe with total value locked (TVL) of $28,195.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0xaB21798D88EE0854F99F1D148c1e59f238E561Fe is $28,195.23.

The total transactions of SHIB/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $29.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002092, captured at 11:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000004854 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:18:35 AMsell$8.48$0.0548540.0036560.0820921.75M
0xd24...6972
0x4d...59f9
10/29/20266:23:23 AMbuy$7.37$0.0548620.0031930.0821051.52M
0xA60...DdeB
0xed...b5e0
10/29/20264:20:59 AMsell$9.96$0.0548310.0043190.0820942.06M
0xe46...e32e
0xc1...50d4
10/29/20262:35:11 AMsell$4.06$0.054830.0017690.082101842,209.35
0x3C5...448e
0xb9...0972
10/28/20266:23:11 AMbuy$8.06$0.054970.0034280.0821111.62M
0x4D3...599f
0x99...3500
10/28/20265:06:47 AMbuy$9.86$0.0549430.0041950.0821021.99M
0x18D...8e25
0x77...94ff
10/28/20263:38:47 AMbuy$4.28$0.0549480.0018160.082095866,640.04
0x50b...2A68
0x58...b67b
10/28/20263:07:59 AMbuy$3.22$0.0549250.001370.082092655,278.68
0x0EF...468B
0xc8...1c18
10/28/20261:57:11 AMbuy$5.53$0.054910.0023520.0820871.13M
0x27c...2bf2
0x5f...1813
10/27/20267:47:59 PMbuy$1.06$0.0548950.0004540.082084217,804.8
0x720...7db9
0xd2...7df1
10/27/20265:18:35 PMsell$9.28$0.0548760.0039540.0820761.9M
0xD39...817c
0xd2...e031
10/27/20264:53:47 PMsell$5.01$0.0548770.0021420.0820831.03M
0x664...60BE
0x01...2436
10/27/20263:38:11 AMsell$7.63$0.0548390.0032970.0820891.58M
0xe46...e32e
0x21...a029
10/26/20269:31:23 PMbuy$12.23$0.0548440.0053040.0820992.53M
0xa6A...a150
0x9a...420d
10/26/20262:47:23 PMbuy$7.16$0.0548340.0030960.0820891.48M
0x1D5...5c59
0x71...8226
10/26/202612:47:11 AMbuy$4.15$0.0548440.0017880.082084858,065.28
0xB5a...C47f
0xc8...9bc6
10/25/20268:06:11 PMsell$3.83$0.054860.0016340.082071789,222.27
0xe46...e32e
0xe0...a561
10/25/202612:45:23 PMsell$6.38$0.0548370.0027390.0820761.32M
0xC91...A590
0x8c...b18f
10/25/202612:01:11 PMsell$2.41$0.0548610.0010320.082081496,075.24
0x18f...E544
0xc9...2137
10/25/20264:33:59 AMsell$6.21$0.0549290.0026310.0820851.26M
0xA5a...A142
0x9b...2ad2