WhatToFarm
/
Get started
12 Swap

Info about URO-WETH pair

Price USD
$0.00007368
Price
0.072196 WETH
TVL
$658,544.38
MKT CAP
$403.8K
5m
6.51%
1h
48.53%
4h
48.53%
24h
48.53%
Share
TXNS
123
Buys
1
Sells
122
Volume
57K
Telegram price alerts
Pair:
0xaAd747965435BD9aDA2153919BB64f91d1FF8EDd
URO:
0x71b293cE09EFCD776F5d48758ab1a16bcd803301
WETH:
0x4200000000000000000000000000000000000006
Pooled URO:
4.49B
Pooled WETH:
$98.17

URO/WETH price stats on Base

As of November 21, 2024, the current price of URO token on DEX Uniswap is $0.00007368. URO price is up 48.53% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $57,282.56. URO token contract is 0x71b293cE09EFCD776F5d48758ab1a16bcd803301 with a market cap $403,765.82. The liquidity pool contract is 0xaAd747965435BD9aDA2153919BB64f91d1FF8EDd with total value locked (TVL) of $658,544.39. The URO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of URO/WETH with the contract address 0xaAd747965435BD9aDA2153919BB64f91d1FF8EDd is $658,544.39.

The total transactions of URO/WETH is 123 in the last 24 hours, 1 of which are buy transactions, and 122 are sales transactions.

URO/WETH pool has a trading volume of $57,282.56 in the last 24 hours.

The exchange rate of 1 URO to WETH is 0.00000002196, captured at 7:47 PM UTC.

The price of converting 1 URO to USD is $0.00007368 today.

URO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:47:29 PMbuy$69.42$0.000073680.02070.072196942,231.22
0x880...063f
0xc2...8f79
11/21/20247:47:13 PMbuy$83.63$0.000073750.02490.0721951.13M
0x873...33B5
0x0e...a299
11/21/20247:46:59 PMbuy$644.74$0.000073610.19190.0721918.76M
0xBB9...536C
0xa9...4cd6
11/21/20247:46:45 PMbuy$497.99$0.000073420.14810.0721836.78M
0xaB6...bcD3
0x2a...d744
11/21/20247:46:29 PMbuy$302.96$0.000073240.09010.0721784.14M
0x79A...57FA
0xd4...a57b
11/21/20247:46:17 PMbuy$662$0.000073010.19690.0721719.07M
0x42C...C600
0x04...6fbd
11/21/20247:46:03 PMbuy$763.98$0.000072680.22730.07216210.51M
0x418...6204
0xf3...5273
11/21/20247:45:49 PMbuy$325.69$0.000072430.09690.0721554.5M
0x84B...a4DE
0xc1...c169
11/21/20247:45:37 PMbuy$108.18$0.000072310.03220.0721521.5M
0x411...6Ed6
0x3b...71e1
11/21/20247:45:21 PMbuy$787.39$0.000072070.23450.07214610.93M
0x443...5F25
0x69...e0ee
11/21/20247:45:09 PMbuy$277.39$0.000071930.08250.0721393.86M
0x880...063f
0xb2...e771
11/21/20247:44:55 PMbuy$415.59$0.000071780.12360.0721345.79M
0x873...33B5
0x5b...8935
11/21/20247:44:41 PMbuy$670.44$0.000071470.19960.0721279.38M
0xBB9...536C
0xc1...1672
11/21/20247:44:25 PMbuy$767.5$0.000071120.22860.07211810.79M
0xaB6...bcD3
0xc8...3e9a
11/21/20247:44:03 PMbuy$307.7$0.000070840.09170.0721114.34M
0x79A...57FA
0x03...232f
11/21/20247:43:47 PMbuy$244.85$0.000070690.0730.0721073.46M
0x42C...C600
0xb6...a8db
11/21/20247:43:33 PMbuy$406.52$0.000070550.12120.0721035.76M
0x418...6204
0x76...e796
11/21/20247:43:19 PMbuy$86.2$0.000070440.02570.07211.22M
0x84B...a4DE
0x44...0eba
11/21/20247:43:03 PMbuy$108.33$0.00007040.03230.0720991.54M
0x411...6Ed6
0x94...8827
11/21/20247:42:49 PMbuy$696.91$0.000070150.2080.0720939.93M
0x443...5F25
0x8e...5708