WhatToFarm
/
Get started
12 Swap

Info about ZERO-WETH pair

Price USD
$0.001222
Price
0.064565 WETH
TVL
$112,134.07
MKT CAP
$1.2M
5m
-1.14%
1h
-2.33%
4h
16.35%
24h
245%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xaA2c335d31Afc107dd0fBdFA50d86e8C4127D89e
ZERO:
0xCB142bcA82c9c852Ef33c5100a6F26577aD40F3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ZERO:
46.94M
Pooled WETH:
$20.45

ZERO/WETH price stats on Robinhood

As of October 3, 2026, the current price of ZERO token on DEX Unknown DEX is $0.001222. ZERO price is up 245% in the last 24 hours. The trading history for the last 24 hours contains 9766 trades with trading volume of $3,529,024.03. ZERO token contract is 0xCB142bcA82c9c852Ef33c5100a6F26577aD40F3C with a market cap $1,222,132.01. The liquidity pool contract is 0xaA2c335d31Afc107dd0fBdFA50d86e8C4127D89e with total value locked (TVL) of $112,134.07. The ZERO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ZERO/WETH with the contract address 0xaA2c335d31Afc107dd0fBdFA50d86e8C4127D89e is $112,134.07.

The total transactions of ZERO/WETH is 9766 in the last 24 hours, 6247 of which are buy transactions, and 3519 are sales transactions.

ZERO/WETH pool has a trading volume of $3,529,024.03 in the last 24 hours.

The exchange rate of 1 ZERO to WETH is 0.0000004565, captured at 5:59 AM UTC.

The price of converting 1 ZERO to USD is $0.001222 today.

ZERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:58:38 AMbuy$359.75$0.0012090.13430.064519297,359.89
0x002...1Aba
0xf0...21c3
10/03/20265:58:38 AMbuy$216.38$0.0012220.080830.064565177,051.49
0x892...F76B
0x88...d3c1
10/03/20265:57:33 AMsell$552.77$0.0012330.20650.064607448,284.31
0x548...710e
0xdc...7b71
10/03/20265:57:33 AMsell$462.65$0.0012110.17280.064526381,910.84
0x7d6...0b95
0x55...cf6f
10/03/20265:56:28 AMbuy$188.88$0.0012330.070560.064607153,155.13
0x3b7...32Ba
0x60...a701
10/03/20265:56:28 AMbuy$189.78$0.0012410.07090.064637152,872.49
0x450...ff16
0x4b...69b0
10/03/20265:55:23 AMbuy$230.63$0.0012240.086170.064573188,404.65
0xFfA...13dd
0x6c...c703
10/03/20265:54:18 AMsell$307.99$0.0012470.1150.064661246,884.15
0x8d6...E886
0x26...0656
10/03/20265:54:18 AMsell$514.96$0.0012290.19240.064595418,727.09
0x9bA...D54e
0xfa...0920
10/03/20265:53:13 AMbuy$360.72$0.0012460.13470.064658289,280.48
0x978...1111
0xdc...82c6
10/03/20265:52:08 AMbuy$133.89$0.0012360.050020.064618108,316.46
0x42f...9cAb
0xb3...5c8d
10/03/20265:51:03 AMsell$372.59$0.0012410.13920.064637300,232.42
0x72D...C40A
0xd5...c283
10/03/20265:51:03 AMsell$470.59$0.0012590.17580.064705373,715.06
0xeF5...9805
0x11...9a55
10/03/20265:49:58 AMbuy$355.98$0.0012620.1330.064715282,061.83
0x3F7...98Bb
0x6c...b20d
10/03/20265:48:53 AMsell$328.23$0.0012610.12260.064712260,292.53
0xF89...8D43
0x47...c87d
10/03/20265:47:48 AMbuy$205.67$0.001240.076820.064635165,736.17
0x450...ff16
0x68...f904
10/03/20265:47:48 AMbuy$541.53$0.0012570.20220.064695430,783.28
0xA33...6879
0x47...a9c8
10/03/20265:46:43 AMsell$243.91$0.0012410.091120.064637196,482.93
0x589...8eA2
0xc3...d917
10/03/20265:45:38 AMbuy$237.16$0.0012410.08860.064639190,982.8
0xa16...b93a
0xac...ae24
10/03/20265:44:33 AMbuy$256.51$0.0012090.095840.064519212,082.1
0x0Be...c6f4
0x8f...8d06