Pancake LPs stkBNB-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $277.72
  • Price
    1.0064 WBNB
  • liquidity
    $11 025 667.01
  • mkt cap 
    $8.0M
  • 5M
    0%
  • 1H
    0%
  • 4H
    1.635%
  • 24H
    -1.099%
  • TXNS
    38
  • BUYS
    25
  • Sells
    13
  • Volume
    46K
Telegram price alerts
  • Pair: 0xaA25...b7F1
  • STKBNB: 0xc2E9...fb16
  • Pooled STKBNB: 20K
  • Pooled WBNB: 20K
stkBNB-WBNB
  • Price USD
    $277.72
  • liquidity
    $11M
  • Price
    1.0064 stkBNB
stkBNB (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$53.000.19BNB $277.72PANCAKE LPS9:01:00 AM2022.09.260x0...-
BuyUniswapv2$559.262.01BNB $277.75PANCAKE LPS9:01:00 AM2022.09.260x0...-
BuyUniswapv2$100.030.36BNB $275.83PANCAKE LPS8:32:03 AM2022.09.260xc...-
SellUniswapv2$1.900.01BNB $272.17PANCAKE LPS7:01:57 AM2022.09.260xe...-
BuyUniswapv2$114.410.42BNB $273.47PANCAKE LPS6:15:33 AM2022.09.260xd...-
BuyUniswapv2$202.650.74BNB $273.38PANCAKE LPS5:51:46 AM2022.09.260xe...-
SellUniswapv2$35.130.13BNB $271.92PANCAKE LPS5:43:52 AM2022.09.260x6...-
BuyUniswapv2$35.300.13BNB $273.25PANCAKE LPS5:34:46 AM2022.09.260x8...-
BuyUniswapv2$4 451.7916.23BNB $274.24PANCAKE LPS4:31:07 AM2022.09.260xa...-
SellUniswapv2$4 448.3516.30BNB $272.88PANCAKE LPS4:30:58 AM2022.09.260x6...-
BuyUniswapv2$4 455.0616.23BNB $274.45PANCAKE LPS3:55:28 AM2022.09.260x0...-
SellUniswapv2$4 451.5616.30BNB $273.08PANCAKE LPS3:55:19 AM2022.09.260xf...-
SellUniswapv2$2 107.587.69BNB $274.11PANCAKE LPS3:37:16 AM2022.09.260x7...-
BuyUniswapv2$4 466.9316.22BNB $275.39PANCAKE LPS2:49:56 AM2022.09.260x2...-
SellUniswapv2$4 463.4416.29BNB $274.02PANCAKE LPS2:49:47 AM2022.09.260x0...-
BuyUniswapv2$4 498.2116.22BNB $277.32PANCAKE LPS12:35:53 AM2022.09.260x3...-
SellUniswapv2$4 494.6616.29BNB $275.94PANCAKE LPS12:35:44 AM2022.09.260xc...-
BuyUniswapv2$412.131.48BNB $277.69PANCAKE LPS12:14:59 AM2022.09.260x4...-
BuyUniswapv2$6.650.02BNB $277.66PANCAKE LPS12:14:59 AM2022.09.260x4...-
BuyUniswapv2$137.030.50BNB $275.91PANCAKE LPS11:53:23 PM2022.09.250x2...-
BuyUniswapv2$114.290.41BNB $275.89PANCAKE LPS11:53:23 PM2022.09.250x2...-
SellUniswapv2$813.092.99BNB $272.24PANCAKE LPS10:08:32 PM2022.09.250x8...-
BuyUniswapv2$110.330.40BNB $277.31PANCAKE LPS8:12:17 PM2022.09.250xe...-
BuyUniswapv2$4.990.02BNB $277.17PANCAKE LPS7:54:19 PM2022.09.250x3...-
SellUniswapv2$349.071.27BNB $275.00PANCAKE LPS6:36:48 PM2022.09.250xc...-
BuyUniswapv2$71.310.26BNB $276.48PANCAKE LPS6:00:36 PM2022.09.250x5...-
SellUniswapv2$2 684.639.71BNB $276.43PANCAKE LPS4:07:11 PM2022.09.250x8...-
BuyUniswapv2$1.410.01BNB $276.49PANCAKE LPS2:22:29 PM2022.09.250x5...-
BuyUniswapv2$11.120.04BNB $276.51PANCAKE LPS2:22:02 PM2022.09.250xf...-
SellUniswapv2$0.060.00BNB $275.53PANCAKE LPS2:12:17 PM2022.09.250x7...-
BuyUniswapv2$13.460.05BNB $276.92PANCAKE LPS2:12:17 PM2022.09.250x7...-
BuyUniswapv2$138.010.50BNB $277.90PANCAKE LPS1:47:53 PM2022.09.250x5...-
BuyUniswapv2$1 674.555.99BNB $279.36PANCAKE LPS1:29:02 PM2022.09.250x9...-
BuyUniswapv2$78.920.28BNB $279.27PANCAKE LPS1:29:02 PM2022.09.250x9...-
SellUniswapv2$2.770.01BNB $278.77PANCAKE LPS11:48:20 AM2022.09.250xc...-
SellUniswapv2$163.490.59BNB $278.03PANCAKE LPS10:07:45 AM2022.09.250x5...-
BuyUniswapv2$8.870.03BNB $280.80PANCAKE LPS9:22:06 AM2022.09.250xb...-
BuyUniswapv2$1.980.01BNB $280.80PANCAKE LPS9:22:06 AM2022.09.250xb...-
BuyUniswapv2$72.580.26BNB $280.13PANCAKE LPS8:54:39 AM2022.09.250x9...-
BuyUniswapv2$1.900.01BNB $280.13PANCAKE LPS8:54:39 AM2022.09.250x9...-
BuyUniswapv2$29.860.11BNB $279.98PANCAKE LPS8:48:45 AM2022.09.250xb...-
BuyUniswapv2$100.300.36BNB $279.72PANCAKE LPS8:31:45 AM2022.09.250xe...-
BuyUniswapv2$23.860.09BNB $278.31PANCAKE LPS7:16:03 AM2022.09.250xd...-
BuyUniswapv2$2 283.448.20BNB $278.43PANCAKE LPS7:16:03 AM2022.09.250xd...-
BuyUniswapv2$9.480.03BNB $277.04PANCAKE LPS6:00:33 AM2022.09.250x7...-
BuyUniswapv2$83.400.30BNB $276.92PANCAKE LPS5:30:45 AM2022.09.250x2...-
SellUniswapv2$1.380.00BNB $275.54PANCAKE LPS5:30:45 AM2022.09.250x2...-
SellUniswapv2$103.190.37BNB $275.58PANCAKE LPS5:24:21 AM2022.09.250x6...-
BuyUniswapv2$207.720.75BNB $276.97PANCAKE LPS5:22:09 AM2022.09.250x1...-
BuyUniswapv2$4 495.3916.23BNB $277.00PANCAKE LPS4:28:46 AM2022.09.250xf...-
SellUniswapv2$4 491.9416.30BNB $275.62PANCAKE LPS4:28:37 AM2022.09.250x4...-
BuyUniswapv2$4 499.1316.23BNB $277.23PANCAKE LPS3:48:31 AM2022.09.250x0...-
SellUniswapv2$4 495.6416.30BNB $275.85PANCAKE LPS3:48:22 AM2022.09.250x4...-
BuyUniswapv2$4 494.7916.23BNB $276.97PANCAKE LPS2:43:19 AM2022.09.250xd...-
SellUniswapv2$4 502.2916.34BNB $275.59PANCAKE LPS2:43:10 AM2022.09.250x4...-
SellUniswapv2$1 940.477.03BNB $275.86PANCAKE LPS2:35:16 AM2022.09.250xd...-
SellUniswapv2$2 743.379.96BNB $275.33PANCAKE LPS1:10:37 AM2022.09.250x1...-
SellUniswapv2$1 407.815.11BNB $275.52PANCAKE LPS1:07:37 AM2022.09.250xf...-
BuyUniswapv2$74.400.27BNB $276.97PANCAKE LPS1:07:37 AM2022.09.250xf...-
BuyUniswapv2$4 478.2616.19BNB $276.57PANCAKE LPS12:33:25 AM2022.09.250xf...-
SellUniswapv2$4 474.7316.26BNB $275.18PANCAKE LPS12:33:16 AM2022.09.250x2...-
BuyUniswapv2$0.070.00BNB $276.82PANCAKE LPS12:06:40 AM2022.09.250xf...-
BuyUniswapv2$839.283.00BNB $279.44PANCAKE LPS9:12:36 PM2022.09.240x4...-
BuyUniswapv2$69.830.25BNB $279.40PANCAKE LPS9:12:36 PM2022.09.240x4...-
SellUniswapv2$2.770.01BNB $278.26PANCAKE LPS6:45:50 PM2022.09.240x6...-
BuyUniswapv2$6.610.02BNB $280.10PANCAKE LPS5:50:22 PM2022.09.240xe...-
BuyUniswapv2$113.800.41BNB $280.23PANCAKE LPS5:30:36 PM2022.09.240x5...-
SellUniswapv2$3 003.0410.66BNB $281.62PANCAKE LPS11:34:02 AM2022.09.240x4...-
BuyUniswapv2$11 223.3739.59BNB $283.48PANCAKE LPS11:33:56 AM2022.09.240x5...-
BuyUniswapv2$20.990.07BNB $282.90PANCAKE LPS11:33:56 AM2022.09.240x5...-
SellUniswapv2$8 422.3929.84BNB $282.21PANCAKE LPS11:33:56 AM2022.09.240x7...-
BuyUniswapv2$486.141.71BNB $283.94PANCAKE LPS10:40:53 AM2022.09.240xb...-
SellUniswapv2$4 806.8216.99BNB $282.94PANCAKE LPS10:29:05 AM2022.09.240x1...-
BuyUniswapv2$10 591.7437.27BNB $284.20PANCAKE LPS10:28:59 AM2022.09.240x5...-
BuyUniswapv2$12.210.04BNB $283.66PANCAKE LPS10:28:59 AM2022.09.240x5...-
SellUniswapv2$1 408.964.97BNB $283.26PANCAKE LPS10:28:59 AM2022.09.240x0...-
BuyUniswapv2$4 219.5014.91BNB $283.04PANCAKE LPS9:51:09 AM2022.09.240xd...-
BuyUniswapv2$88.930.31BNB $282.82PANCAKE LPS9:51:09 AM2022.09.240xd...-
SellUniswapv2$561.321.99BNB $282.08PANCAKE LPS8:34:15 AM2022.09.240xb...-
BuyUniswapv2$102.220.36BNB $282.95PANCAKE LPS8:31:18 AM2022.09.240xc...-
BuyUniswapv2$156.960.55BNB $283.31PANCAKE LPS5:15:34 AM2022.09.240x7...-
BuyUniswapv2$19.950.07BNB $282.33PANCAKE LPS4:54:55 AM2022.09.240xc...-
BuyUniswapv2$4 583.8116.25BNB $282.08PANCAKE LPS4:25:55 AM2022.09.240xb...-
SellUniswapv2$4 580.2316.32BNB $280.67PANCAKE LPS4:25:46 AM2022.09.240x0...-
BuyUniswapv2$4 539.1416.25BNB $279.33PANCAKE LPS3:46:26 AM2022.09.240x9...-
SellUniswapv2$4 535.6516.32BNB $277.94PANCAKE LPS3:46:17 AM2022.09.240x8...-
BuyUniswapv2$4 522.5116.25BNB $278.31PANCAKE LPS2:21:29 AM2022.09.240x6...-
SellUniswapv2$4 518.9816.32BNB $276.92PANCAKE LPS2:21:20 AM2022.09.240xe...-
BuyUniswapv2$4 505.8916.25BNB $277.29PANCAKE LPS12:29:09 AM2022.09.240x6...-
SellUniswapv2$4 502.3716.32BNB $275.91PANCAKE LPS12:29:00 AM2022.09.240x5...-
SellUniswapv2$82.200.30BNB $275.12PANCAKE LPS10:01:06 PM2022.09.230x2...-
BuyUniswapv2$14.670.05BNB $274.98PANCAKE LPS9:09:53 PM2022.09.230x5...-
SellUniswapv2$1 101.104.03BNB $273.55PANCAKE LPS9:09:53 PM2022.09.230x5...-
SellUniswapv2$2.730.01BNB $273.92PANCAKE LPS8:27:06 PM2022.09.230x6...-
BuyUniswapv2$24.240.09BNB $275.37PANCAKE LPS8:22:45 PM2022.09.230xe...-
BuyUniswapv2$470.961.71BNB $275.40PANCAKE LPS8:22:45 PM2022.09.230xe...-
SellUniswapv2$266.430.99BNB $270.10PANCAKE LPS7:32:15 PM2022.09.230x5...-
SellUniswapv2$275.161.02BNB $270.26PANCAKE LPS7:05:18 PM2022.09.230x8...-
BuyUniswapv2$38.300.14BNB $271.62PANCAKE LPS7:05:18 PM2022.09.230x8...-
BuyUniswapv2$223.130.82BNB $272.43PANCAKE LPS5:00:35 PM2022.09.230x1...-
Show Chart / Trading HistoryHide Chart / Trading History