- WhatToFarm
- Aurora
- Trisolaris
- atUST-NEAR LPs
Info about atUST-NEAR pair
- Pooled atUST:
- 658,048.04
- Pooled NEAR:
- $4,904.46
atUST/NEAR price stats on Aurora
As of February 22, 2026, the current price of atUST token on DEX Trisolaris is $0.007617. atUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.80. atUST token contract is 0x5ce9F0B6AFb36135b5ddBF11705cEB65E634A9dC with a market cap $7,095.87. The liquidity pool contract is 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 with total value locked (TVL) of $75.26. The atUST/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of atUST/NEAR now?
The current liquidity of atUST/NEAR with the contract address 0xa9eded3E339b9cd92bB6DEF5c5379d678131fF90 is $75.26.
How many transactions are there in the atUST/NEAR pool in the last 24 hours?
The total transactions of atUST/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the atUST/NEAR pool in the last 24 hours?
atUST/NEAR pool has a trading volume of $2.80 in the last 24 hours.
What is the exchange rate of 1 atUST to NEAR?
The exchange rate of 1 atUST to NEAR is 0.007471, captured at 7:03 PM UTC.
How much is 1 atUST in dollars?
The price of converting 1 atUST to USD is $0.007617 today.
atUST-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:22:54 PM | buy | $2.8 | $0.007617 | 2.74 | 0.007471 | 367.75 | 0x34...4206 | |
| 02/21/2026 | 6:10:40 AM | sell | $1.09 | $0.007956 | 1.01 | 0.007423 | 137.11 | 0x3f...6db0 | |
| 02/21/2026 | 6:10:35 AM | sell | $3.41 | $0.007963 | 3.18 | 0.00743 | 429.26 | 0xda...25b6 | |
| 02/19/2026 | 8:20:20 PM | buy | $0.01047 | $0.00749 | 0.01046 | 0.007479 | 1.39 | 0x62...5bb6 | |
| 02/18/2026 | 7:34:27 PM | buy | $2.97 | $0.007621 | 2.92 | 0.007475 | 390.87 | 0x56...766f | |
| 02/16/2026 | 1:03:05 PM | sell | $0 | $0 | 2.46 | 0.00743 | 332.03 | 0xa2...8860 | |
| 02/15/2026 | 5:45:18 PM | buy | $0 | $0 | 2.07 | 0.007475 | 277.35 | 0xd3...160a | |
| 02/14/2026 | 9:22:34 PM | sell | $3 | $0.008155 | 2.73 | 0.007431 | 368.54 | 0xc4...d857 | |
| 02/14/2026 | 7:36:04 PM | sell | $1.11 | $0.008024 | 1.03 | 0.007437 | 139.49 | 0x37...61bf | |
| 02/14/2026 | 3:01:12 PM | sell | $1.8 | $0.007876 | 1.7 | 0.007441 | 228.59 | 0x88...9975 | |
| 02/13/2026 | 4:07:16 PM | sell | $2.62 | $0.007518 | 2.6 | 0.007448 | 349.36 | 0x04...834b | |
| 02/11/2026 | 8:29:47 AM | buy | $2.01 | $0.007213 | 2.09 | 0.007493 | 279.3 | 0x6c...88a4 | |
| 02/09/2026 | 3:04:46 PM | buy | $2.26 | $0.007554 | 2.24 | 0.007487 | 299.4 | 0x4a...6d5d | |
| 02/09/2026 | 10:32:42 AM | buy | $1.58 | $0.007512 | 1.57 | 0.007481 | 210.46 | 0x74...59d2 | |
| 02/09/2026 | 1:42:10 AM | buy | $2.44 | $0.007747 | 2.36 | 0.007475 | 316.14 | 0x25...632a | |
| 02/08/2026 | 10:15:53 AM | buy | $1.09 | $0.007979 | 1.02 | 0.00747 | 137.76 | 0x5e...72ff | |
| 02/06/2026 | 4:28:40 PM | sell | $2.64 | $0.008018 | 2.44 | 0.007427 | 329.39 | 0xb0...0308 | |
| 02/06/2026 | 2:56:57 PM | sell | $1.4 | $0.0078 | 1.34 | 0.007433 | 180.75 | 0x45...4c5a | |
| 02/06/2026 | 1:56:49 PM | sell | $1.34 | $0.007572 | 1.31 | 0.007437 | 177.33 | 0xae...099c | |
| 02/06/2026 | 1:34:08 AM | buy | $2.03 | $0.007352 | 2.07 | 0.007481 | 277.08 | 0x72...61f8 |