WhatToFarm
/
Get started
12 Swap

Info about NOVA-WETH pair

Price USD
$1.07
Price
0.0005497 WETH
TVL
$333,149.01
MKT CAP
$98.2M
5m
-0.50%
1h
-0.41%
4h
-1.82%
24h
47.64%
Share
TXNS
648
Buys
222
Sells
426
Volume
96K
Telegram price alerts
Pair:
0xa9eae009FCa124EB19092f55120fE6BA2cd2f1B5
NOVA:
0x00Da8466B296E382E5Da2Bf20962D0cB87200c78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NOVA:
153,594.69
Pooled WETH:
$84.79

NOVA/WETH price stats on Ethereum

As of February 19, 2026, the current price of NOVA token on DEX Unknown DEX is $1.07. NOVA price is up 47.64% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $95,614.01. NOVA token contract is 0x00Da8466B296E382E5Da2Bf20962D0cB87200c78 with a market cap $98,190,728.89. The liquidity pool contract is 0xa9eae009FCa124EB19092f55120fE6BA2cd2f1B5 with total value locked (TVL) of $333,149.01. The NOVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NOVA/WETH with the contract address 0xa9eae009FCa124EB19092f55120fE6BA2cd2f1B5 is $333,149.01.

The total transactions of NOVA/WETH is 648 in the last 24 hours, 222 of which are buy transactions, and 426 are sales transactions.

NOVA/WETH pool has a trading volume of $95,614.01 in the last 24 hours.

The exchange rate of 1 NOVA to WETH is 0.0005497, captured at 10:41 AM UTC.

The price of converting 1 NOVA to USD is $1.07 today.

NOVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:37:59 AMsell$127.06$1.070.064680.0005497117.66
0x253...6CDD
0x52...9f8d
02/19/202610:33:47 AMsell$201.4$1.080.10240.0005508186.07
0xbb3...4B94
0x04...3a96
02/19/202610:31:59 AMsell$340$1.080.17310.0005526313.27
0x234...500F
0xbf...8256
02/19/202610:31:35 AMsell$4.58$1.080.0023320.00055374.21
0x671...FA37
0x7d...27f5
02/19/202610:31:23 AMsell$164.07$1.080.083520.0005543150.68
0x33a...4444
0x9d...17b2
02/19/202610:30:23 AMsell$42.84$1.090.021780.00055539.25
0xD7B...6aC9
0x57...39ae
02/19/202610:29:59 AMsell$292.89$1.090.14890.0005561267.84
0x6F8...4635
0x57...0253
02/19/202610:29:11 AMsell$40.99$1.090.020850.000557237.41
0x0fd...8EBb
0xeb...51e8
02/19/202610:27:23 AMsell$81.49$1.090.041440.000557674.32
0xD1B...e9ca
0xe1...705f
02/19/202610:25:23 AMsell$19.74$1.090.010040.000557918
0x79f...C718
0xbe...cff5
02/19/202610:25:11 AMsell$0.8703$1.090.00044270.0005580.7934
0x14c...1CC3
0x2a...7789
02/19/202610:24:11 AMsell$122.6$1.090.062330.0005584111.62
0x9bD...06d6
0x3f...f97e
02/19/202610:22:23 AMsell$195.17$1.090.099280.0005594177.45
0x492...891C
0xba...b51c
02/19/202610:22:11 AMsell$3.25$1.10.0016550.00056012.95
0xA95...Ecba
0x18...86aa
02/19/202610:21:11 AMsell$19.54$1.10.0099380.000560217.74
0x9eF...147A
0x36...1bfc
02/19/202610:20:59 AMsell$18.65$1.10.0094840.000560316.92
0xaed...D8A7
0x63...e0ed
02/19/202610:19:59 AMsell$6.05$1.10.0030770.00056045.49
0x319...5095
0x4b...d841
02/19/202610:19:47 AMsell$9.82$1.10.0049940.00056048.91
0x62D...9C63
0x18...2d2e
02/19/202610:17:59 AMsell$65.93$1.10.033510.000560759.76
0x9e2...D791
0x13...8d52
02/19/202610:16:59 AMsell$21.86$1.10.011110.00056119.81
0x640...16e5
0x85...c13a