- WhatToFarm
- Ethereum
- Unknown DEX
- NVDAon-USDC LPs
Info about NVDAon-USDC pair
- Pooled NVDAon:
- 184.23
- Pooled USDC:
- $77,862.48
NVDAon/USDC price stats on Ethereum
As of September 7, 2026, the current price of NVDAon token on DEX Unknown DEX is $234.11. NVDAon price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $261,807.39. NVDAon token contract is 0x2D1F7226Bd1F780AF6B9A49DCC0aE00E8Df4bDEE with a market cap $18,266,590.84. The liquidity pool contract is 0xa9a6651fba74df1aab94065ffaabe750d6ed835b94a9e28925ec79beec2d5f73 with total value locked (TVL) of $120,994.15. The NVDAon/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NVDAon/USDC now?
The current liquidity of NVDAon/USDC with the contract address 0xa9a6651fba74df1aab94065ffaabe750d6ed835b94a9e28925ec79beec2d5f73 is $120,994.15.
How many transactions are there in the NVDAon/USDC pool in the last 24 hours?
The total transactions of NVDAon/USDC is 896 in the last 24 hours, 537 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the NVDAon/USDC pool in the last 24 hours?
NVDAon/USDC pool has a trading volume of $261,807.39 in the last 24 hours.
What is the exchange rate of 1 NVDAon to USDC?
The exchange rate of 1 NVDAon to USDC is 234.11, captured at 2:07 PM UTC.
How much is 1 NVDAon in dollars?
The price of converting 1 NVDAon to USD is $234.11 today.
NVDAon-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:06:35 PM | buy | $197.25 | $234.11 | 197.25 | 234.11 | 0.8425 | 0xf7...10a1 | |
| 09/07/2026 | 2:02:59 PM | buy | $37.06 | $234.11 | 37.06 | 234.11 | 0.1583 | 0x20...60ef | |
| 09/07/2026 | 2:01:59 PM | buy | $2.49 | $234.11 | 2.49 | 234.11 | 0.01067 | 0x3b...4a66 | |
| 09/07/2026 | 2:00:59 PM | buy | $247.13 | $234.1 | 247.13 | 234.1 | 1.05 | 0x26...5662 | |
| 09/07/2026 | 2:00:47 PM | buy | $74.14 | $234.09 | 74.14 | 234.09 | 0.3167 | 0xb6...0997 | |
| 09/07/2026 | 2:00:47 PM | sell | $33.25 | $231.28 | 33.25 | 231.28 | 0.1437 | 0xc9...9f53 | |
| 09/07/2026 | 1:59:11 PM | sell | $273.17 | $231.29 | 273.17 | 231.29 | 1.18 | 0xe2...4bd5 | |
| 09/07/2026 | 1:58:59 PM | sell | $2,860.9 | $231.38 | 2,860.9 | 231.38 | 12.36 | 0x16...c524 | |
| 09/07/2026 | 1:58:23 PM | sell | $53.67 | $231.47 | 53.67 | 231.47 | 0.2318 | 0xf3...559a | |
| 09/07/2026 | 1:58:11 PM | sell | $46.1 | $231.47 | 46.1 | 231.47 | 0.1991 | 0x97...92cd | |
| 09/07/2026 | 1:58:11 PM | sell | $62.35 | $231.47 | 62.35 | 231.47 | 0.2693 | 0xc5...0347 | |
| 09/07/2026 | 1:52:35 PM | sell | $47.91 | $231.48 | 47.91 | 231.48 | 0.2069 | 0x42...9931 | |
| 09/07/2026 | 1:52:35 PM | buy | $247.12 | $234.28 | 247.12 | 234.28 | 1.05 | 0x21...570e | |
| 09/07/2026 | 1:52:35 PM | sell | $12.32 | $231.47 | 12.32 | 231.47 | 0.05324 | 0x59...e789 | |
| 09/07/2026 | 1:52:23 PM | buy | $1,235.7 | $234.24 | 1,235.7 | 234.24 | 5.27 | 0x87...ab39 | |
| 09/07/2026 | 1:50:11 PM | sell | $58.27 | $231.39 | 58.27 | 231.39 | 0.2518 | 0x15...36ff | |
| 09/07/2026 | 1:48:59 PM | sell | $102.65 | $231.41 | 102.65 | 231.41 | 0.4435 | 0x1f...7980 | |
| 09/07/2026 | 1:48:59 PM | sell | $222.4 | $231.4 | 222.4 | 231.4 | 0.961 | 0x67...d0c4 | |
| 09/07/2026 | 1:47:47 PM | buy | $148.29 | $234.22 | 148.29 | 234.22 | 0.6331 | 0x85...0dcc | |
| 09/07/2026 | 1:47:23 PM | sell | $69.59 | $231.41 | 69.59 | 231.41 | 0.3007 | 0x17...7b15 |