- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LBT-WBNB LPs
Info about LBT-WBNB pair
- Pooled LBT:
- 199,327.51
- Pooled WBNB:
- $10.25
LBT/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of LBT token on DEX PancakeSwap V3 is $0.02965. LBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LBT token contract is 0x159C5c107Ea2e3FBf3Fe137daBC454eF4b78aB96 with a market cap $1,334,459.22. The liquidity pool contract is 0xa9EFa6FfCf2BC9cc62Fd4dCd0BD7A84618Ae33Dc with total value locked (TVL) of $11,947.70. The LBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LBT/WBNB now?
The current liquidity of LBT/WBNB with the contract address 0xa9EFa6FfCf2BC9cc62Fd4dCd0BD7A84618Ae33Dc is $11,947.70.
How many transactions are there in the LBT/WBNB pool in the last 24 hours?
The total transactions of LBT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LBT/WBNB pool in the last 24 hours?
LBT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LBT to WBNB?
The exchange rate of 1 LBT to WBNB is 0.00005121, captured at 12:00 AM UTC.
How much is 1 LBT in dollars?
The price of converting 1 LBT to USD is $0.02965 today.
LBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 1:06:18 PM | sell | $10.38 | $0.02965 | 0.02 | 0.00005121 | 350.00 | 0xf8...0461 | |
| 2024.05.14 | 8:19:34 AM | sell | $2.17 | $0.03014 | 0.00 | 0.00005132 | 72.00 | 0x37...5cb4 | |
| 2024.05.11 | 3:17:16 PM | sell | $15.23 | $0.03046 | 0.03 | 0.00005147 | 500.00 | 0xd1...bc0a | |
| 2024.05.11 | 1:17:09 PM | sell | $5.49 | $0.03047 | 0.01 | 0.00005165 | 180.00 | 0x29...76b0 | |
| 2024.05.11 | 9:52:43 AM | sell | $26.12 | $0.03041 | 0.04 | 0.00005192 | 859.00 | 0xe4...5f4d | |
| 2024.05.10 | 10:07:13 AM | sell | $18.61 | $0.03102 | 0.03 | 0.0000523 | 600.00 | 0xcc...a5ea | |
| 2024.05.08 | 2:37:56 PM | sell | $1.54 | $0.03076 | 0.00 | 0.00005251 | 50.00 | 0xd4...d4e3 | |
| 2024.05.03 | 3:08:40 PM | sell | $16.69 | $0.03035 | 0.03 | 0.00005267 | 550.00 | 0x98...df18 | |
| 2024.04.30 | 8:00:26 AM | sell | $1.04 | $0.03158 | 0.00 | 0.00005282 | 33.00 | 0xf7...ca65 | |
| 2024.04.30 | 7:41:02 AM | sell | $1.50 | $0.03188 | 0.00 | 0.00005284 | 47.00 | 0xe9...c0ff | |
| 2024.04.25 | 1:48:54 PM | sell | $1.76 | $0.03209 | 0.00 | 0.00005293 | 55.00 | 0xbf...2437 | |
| 2024.04.23 | 1:45:10 PM | sell | $3.21 | $0.03214 | 0.01 | 0.00005297 | 100.00 | 0x68...6191 | |
| 2024.04.22 | 5:52:05 AM | sell | $12.82 | $0.03204 | 0.02 | 0.0000531 | 400.00 | 0x34...c176 | |
| 2024.04.19 | 8:19:07 AM | sell | $3.42 | $0.02978 | 0.01 | 0.00005324 | 115.00 | 0x25...529d | |
| 2024.04.19 | 8:14:58 AM | sell | $5.05 | $0.0297 | 0.01 | 0.00005332 | 170.00 | 0xd0...a611 | |
| 2024.04.18 | 3:08:22 PM | sell | $31.80 | $0.02972 | 0.06 | 0.00005366 | 1 070.00 | 0xda...31da | |
| 2024.04.16 | 6:12:28 PM | sell | $48.20 | $0.02921 | 0.09 | 0.00005442 | 1 650.00 | 0xb3...ce99 | |
| 2024.04.15 | 6:50:46 PM | sell | $55.18 | $0.03066 | 0.10 | 0.00005541 | 1 800.00 | 0xbf...92c8 | |
| 2024.04.14 | 7:13:49 AM | sell | $3.16 | $0.03164 | 0.01 | 0.00005596 | 100.00 | 0x17...87e7 | |
| 2024.04.13 | 8:07:11 AM | sell | $3.98 | $0.03314 | 0.01 | 0.00005602 | 120.00 | 0x93...2115 |