- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 10,306.57
- Pooled CELO:
- $19,730.33
XVELO/CELO price stats on Celo
As of February 25, 2026, the current price of XVELO token on DEX Unknown DEX is $0.01562. XVELO price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $390.75. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $13,054.53. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $1,634.62. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $1,634.62.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $390.75 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.2092, captured at 8:21 AM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.01562 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:36:39 AM | sell | $2.52 | $0.01562 | 33.79 | 0.2092 | 161.51 | 0xbe...5a9f | |
| 02/25/2026 | 4:30:00 AM | sell | $2.81 | $0.01564 | 37.63 | 0.2094 | 179.69 | 0xd7...e96b | |
| 02/25/2026 | 12:57:46 AM | sell | $0.1648 | $0.01529 | 2.25 | 0.2095 | 10.77 | 0x9c...5d1f | |
| 02/25/2026 | 12:57:46 AM | sell | $1.32 | $0.0153 | 18.17 | 0.2096 | 86.69 | 0x9c...5d1f | |
| 02/25/2026 | 12:09:45 AM | sell | $0.6106 | $0.01537 | 8.33 | 0.2097 | 39.71 | 0x01...7ee1 | |
| 02/25/2026 | 12:09:45 AM | sell | $0.8651 | $0.01537 | 11.8 | 0.2097 | 56.28 | 0x01...7ee1 | |
| 02/24/2026 | 11:47:50 PM | sell | $0.4873 | $0.01537 | 6.64 | 0.2098 | 31.68 | 0x74...b304 | |
| 02/24/2026 | 11:47:48 PM | buy | $108.51 | $0.01536 | 1,480.74 | 0.2097 | 7,060.74 | 0x36...aeab | |
| 02/24/2026 | 7:53:31 PM | buy | $127.18 | $0.0148 | 1,731.58 | 0.2015 | 8,589.36 | 0xe7...4172 | |
| 02/24/2026 | 7:53:33 PM | sell | $0.6462 | $0.01478 | 8.79 | 0.2013 | 43.7 | 0x64...88d9 | |
| 02/24/2026 | 7:24:52 PM | buy | $131.99 | $0.0143 | 1,796.99 | 0.1947 | 9,226.79 | 0xa3...cce5 | |
| 02/24/2026 | 7:24:54 PM | sell | $0.4 | $0.01426 | 5.44 | 0.1942 | 28.03 | 0x53...2c47 | |
| 02/24/2026 | 2:36:46 PM | sell | $0.05127 | $0.01349 | 0.7124 | 0.1875 | 3.79 | 0x56...46d9 | |
| 02/24/2026 | 2:36:46 PM | sell | $0.7636 | $0.01349 | 10.61 | 0.1875 | 56.57 | 0x56...46d9 | |
| 02/24/2026 | 2:17:45 PM | sell | $0.5536 | $0.0135 | 7.69 | 0.1875 | 41.01 | 0xdc...5cf9 | |
| 02/24/2026 | 2:17:45 PM | sell | $0.4855 | $0.0135 | 6.74 | 0.1876 | 35.96 | 0xdc...5cf9 | |
| 02/24/2026 | 12:52:06 PM | sell | $3.13 | $0.01351 | 43.49 | 0.1877 | 231.67 | 0xf0...e9c5 | |
| 02/24/2026 | 11:00:46 AM | sell | $0.7671 | $0.01359 | 10.6 | 0.1878 | 56.43 | 0xb6...f886 | |
| 02/24/2026 | 11:00:46 AM | sell | $0.05675 | $0.01359 | 0.7842 | 0.1878 | 4.17 | 0xb6...f886 | |
| 02/24/2026 | 9:31:45 AM | sell | $0.4184 | $0.01343 | 5.84 | 0.1878 | 31.13 | 0xbf...dd10 |