- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 49,114.84
- Pooled CELO:
- $18,528.14
XVELO/CELO price stats on Celo
As of December 28, 2025, the current price of XVELO token on DEX Unknown DEX is $0.02069. XVELO price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $296.23. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $34,368.20. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $3,346.50. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $3,346.50.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 150 in the last 24 hours, 0 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $296.23 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.1645, captured at 9:08 AM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.02069 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:58:59 AM | sell | $0.006951 | $0.02069 | 0.05527 | 0.1645 | 0.3358 | 0xc7...dbc0 | |
| 12/28/2025 | 8:58:59 AM | sell | $0.04464 | $0.02069 | 0.355 | 0.1645 | 2.15 | 0xc7...dbc0 | |
| 12/28/2025 | 8:38:31 AM | sell | $1.71 | $0.02074 | 13.58 | 0.1645 | 82.55 | 0xb1...9b58 | |
| 12/28/2025 | 8:25:01 AM | sell | $165.31 | $0.02097 | 1,305.9 | 0.1656 | 7,882.18 | 0x34...3b01 | |
| 12/28/2025 | 7:57:21 AM | sell | $0.02141 | $0.02078 | 0.1718 | 0.1667 | 1.03 | 0x94...d98a | |
| 12/28/2025 | 7:57:21 AM | sell | $0.06689 | $0.02078 | 0.5367 | 0.1667 | 3.21 | 0x94...d98a | |
| 12/28/2025 | 7:56:26 AM | sell | $0.01809 | $0.02078 | 0.1452 | 0.1667 | 0.8707 | 0xb7...8ff0 | |
| 12/28/2025 | 7:56:26 AM | sell | $0.07654 | $0.02078 | 0.6142 | 0.1667 | 3.68 | 0xb7...8ff0 | |
| 12/28/2025 | 7:47:23 AM | sell | $1.15 | $0.02078 | 9.28 | 0.1667 | 55.68 | 0xb6...65a9 | |
| 12/28/2025 | 7:20:26 AM | sell | $0.3211 | $0.0209 | 2.56 | 0.1667 | 15.36 | 0x34...9406 | |
| 12/28/2025 | 7:15:44 AM | sell | $1.01 | $0.02075 | 8.14 | 0.1667 | 48.84 | 0x52...4f9d | |
| 12/28/2025 | 7:15:44 AM | sell | $0.8389 | $0.02075 | 6.74 | 0.1668 | 40.41 | 0x52...4f9d | |
| 12/28/2025 | 6:56:45 AM | sell | $1.23 | $0.02076 | 9.91 | 0.1668 | 59.45 | 0x62...11b5 | |
| 12/28/2025 | 6:56:45 AM | sell | $0.6701 | $0.02076 | 5.38 | 0.1668 | 32.27 | 0x62...11b5 | |
| 12/28/2025 | 6:02:27 AM | sell | $0.3191 | $0.02044 | 2.6 | 0.1668 | 15.6 | 0x51...028d | |
| 12/28/2025 | 5:27:53 AM | sell | $0.001837 | $0.02029 | 0.0151 | 0.1668 | 0.09055 | 0x53...1388 | |
| 12/28/2025 | 5:27:53 AM | sell | $0.004496 | $0.02029 | 0.03696 | 0.1668 | 0.2215 | 0x53...1388 | |
| 12/28/2025 | 5:26:22 AM | sell | $0.01476 | $0.02029 | 0.1213 | 0.1668 | 0.7275 | 0xa5...1ee2 | |
| 12/28/2025 | 5:26:22 AM | sell | $0.01387 | $0.02029 | 0.114 | 0.1668 | 0.6838 | 0xa5...1ee2 | |
| 12/28/2025 | 5:24:39 AM | sell | $0.002003 | $0.0203 | 0.01646 | 0.1668 | 0.09865 | 0xc1...e2f1 |