- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 130,035.09
- Pooled CELO:
- $31,697.59
XVELO/CELO price stats on Celo
As of January 17, 2026, the current price of XVELO token on DEX Unknown DEX is $0.02464. XVELO price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $979.14. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $47,154.87. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $7,844.60. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $7,844.60.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $979.14 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.1683, captured at 3:15 PM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.02464 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:44:27 PM | sell | $0.6378 | $0.02464 | 4.35 | 0.1683 | 25.88 | 0x8e...5396 | |
| 01/17/2026 | 1:36:24 PM | sell | $245.23 | $0.02466 | 1,681.97 | 0.1691 | 9,942.44 | 0x84...c428 | |
| 01/17/2026 | 12:37:07 PM | sell | $195.26 | $0.02453 | 1,360.72 | 0.171 | 7,956.99 | 0xed...94ac | |
| 01/17/2026 | 12:28:42 PM | sell | $164.96 | $0.02471 | 1,157.38 | 0.1733 | 6,676.17 | 0x19...f5aa | |
| 01/17/2026 | 12:28:28 PM | sell | $0.3193 | $0.02477 | 2.24 | 0.1744 | 12.89 | 0xb0...74b5 | |
| 01/17/2026 | 11:54:14 AM | sell | $3.96 | $0.02469 | 28.04 | 0.1744 | 160.69 | 0x2c...56a7 | |
| 01/17/2026 | 11:20:57 AM | sell | $152.75 | $0.02464 | 1,088.3 | 0.1755 | 6,198.99 | 0x88...4630 | |
| 01/17/2026 | 9:50:23 AM | sell | $5.09 | $0.02469 | 36.43 | 0.1766 | 206.26 | 0x16...0a17 | |
| 01/17/2026 | 7:15:12 AM | sell | $140.36 | $0.02453 | 1,017.48 | 0.1778 | 5,721.81 | 0xed...b6a6 | |
| 01/17/2026 | 6:57:46 AM | sell | $0.09969 | $0.02451 | 0.7279 | 0.1789 | 4.06 | 0x48...d35c | |
| 01/17/2026 | 6:03:41 AM | sell | $8.97 | $0.02442 | 65.81 | 0.179 | 367.6 | 0x19...944a | |
| 01/17/2026 | 5:34:10 AM | sell | $0.3221 | $0.02449 | 2.35 | 0.1791 | 13.15 | 0xd5...77e7 | |
| 01/17/2026 | 4:55:07 AM | sell | $0.5026 | $0.02422 | 3.71 | 0.1791 | 20.74 | 0xfc...cb84 | |
| 01/17/2026 | 12:55:06 AM | sell | $3.3 | $0.02419 | 24.44 | 0.1791 | 136.42 | 0x24...564d | |
| 01/16/2026 | 10:41:03 PM | sell | $0.306 | $0.02405 | 2.27 | 0.1791 | 12.72 | 0xfa...7770 | |
| 01/16/2026 | 8:28:36 PM | sell | $0.3207 | $0.02372 | 2.42 | 0.1791 | 13.51 | 0x9c...3b41 | |
| 01/16/2026 | 3:11:34 PM | sell | $51.19 | $0.02349 | 391.4 | 0.1796 | 2,178.85 | 0xc0...262a | |
| 01/16/2026 | 2:52:30 PM | sell | $1.42 | $0.0235 | 10.89 | 0.18 | 60.5 | 0xaf...5d5b | |
| 01/16/2026 | 2:49:30 PM | sell | $4.08 | $0.0235 | 31.33 | 0.1801 | 173.96 | 0xd3...d86b | |
| 01/16/2026 | 12:38:13 PM | sell | $94.35 | $0.02365 | 721.95 | 0.1809 | 3,988.91 | 0xf3...05a6 |