- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 129,097.3
- Pooled CELO:
- $25,443.95
XVELO/CELO price stats on Celo
As of December 4, 2025, the current price of XVELO token on DEX Unknown DEX is $0.02994. XVELO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,522.53. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $45,113.52. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $8,424.13. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $8,424.13.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $1,522.53 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.1671, captured at 12:16 AM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.02994 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:46:23 PM | buy | $0.5687 | $0.02994 | 3.17 | 0.1671 | 18.99 | 0x59...4f36 | |
| 12/03/2025 | 6:49:50 PM | sell | $2.19 | $0.02915 | 12.36 | 0.1638 | 75.46 | 0xaa...bcec | |
| 12/03/2025 | 4:07:41 PM | sell | $1.26 | $0.02919 | 7.09 | 0.1638 | 43.32 | 0x98...fdd9 | |
| 12/03/2025 | 4:07:41 PM | sell | $0.196 | $0.02919 | 1.1 | 0.1638 | 6.71 | 0x98...fdd9 | |
| 12/03/2025 | 1:26:10 PM | sell | $15.83 | $0.0291 | 89.13 | 0.1638 | 543.95 | 0xee...c1aa | |
| 12/03/2025 | 12:12:09 PM | sell | $4.24 | $0.0294 | 23.68 | 0.1639 | 144.48 | 0x56...7529 | |
| 12/03/2025 | 11:12:58 AM | sell | $0.1028 | $0.02912 | 0.5788 | 0.1639 | 3.53 | 0x63...f20b | |
| 12/03/2025 | 11:12:58 AM | sell | $1.4 | $0.02912 | 7.91 | 0.1639 | 48.26 | 0x63...f20b | |
| 12/03/2025 | 10:57:37 AM | buy | $0.3438 | $0.02946 | 1.95 | 0.1672 | 11.66 | 0xe0...bd63 | |
| 12/03/2025 | 10:36:50 AM | buy | $0.4039 | $0.02985 | 2.26 | 0.1672 | 13.53 | 0x38...8cce | |
| 12/03/2025 | 10:31:41 AM | sell | $1.37 | $0.02946 | 7.63 | 0.1639 | 46.53 | 0x54...d7fe | |
| 12/03/2025 | 10:31:41 AM | sell | $1.15 | $0.02946 | 6.42 | 0.1639 | 39.19 | 0x54...d7fe | |
| 12/03/2025 | 10:14:41 AM | sell | $1.28 | $0.02931 | 7.17 | 0.1639 | 43.78 | 0x73...65f1 | |
| 12/03/2025 | 10:14:41 AM | sell | $1.23 | $0.02931 | 6.9 | 0.1639 | 42.11 | 0x73...65f1 | |
| 12/03/2025 | 10:10:05 AM | sell | $133.11 | $0.02939 | 744.54 | 0.1644 | 4,528.76 | 0x33...f245 | |
| 12/03/2025 | 9:55:24 AM | sell | $1.96 | $0.02995 | 10.78 | 0.1648 | 65.42 | 0xef...13a7 | |
| 12/03/2025 | 9:55:02 AM | sell | $151.22 | $0.03004 | 832.01 | 0.1653 | 5,033.15 | 0x3b...483f | |
| 12/03/2025 | 9:49:12 AM | sell | $279.24 | $0.03008 | 1,547.06 | 0.1666 | 9,283.03 | 0x58...c272 | |
| 12/03/2025 | 9:44:38 AM | sell | $247.37 | $0.03004 | 1,385.7 | 0.1683 | 8,232.38 | 0x79...5d2c | |
| 12/03/2025 | 9:07:55 AM | sell | $242.5 | $0.03023 | 1,363.19 | 0.1699 | 8,021.6 | 0x6f...4e65 |