- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 17,158.16
- Pooled CELO:
- $18,798.89
XVELO/CELO price stats on Celo
As of November 13, 2025, the current price of XVELO token on DEX Unknown DEX is $0.03573. XVELO price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $7,005.78. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $55,695.70. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $4,592.44. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $4,592.44.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 156 in the last 24 hours, 44 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $7,005.78 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.1687, captured at 10:56 PM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.03573 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:12:38 PM | sell | $5.77 | $0.03573 | 27.29 | 0.1687 | 161.71 | 0x6f...c85e | |
| 11/13/2025 | 10:12:38 PM | sell | $7.75 | $0.03574 | 36.62 | 0.1688 | 216.87 | 0x6f...c85e | |
| 11/13/2025 | 10:03:37 PM | sell | $0.3513 | $0.03551 | 1.67 | 0.1688 | 9.89 | 0x4c...74eb | |
| 11/13/2025 | 10:03:37 PM | sell | $1.54 | $0.03551 | 7.32 | 0.1688 | 43.35 | 0x4c...74eb | |
| 11/13/2025 | 8:54:48 PM | sell | $4.4 | $0.03541 | 20.99 | 0.1689 | 124.29 | 0xb5...2244 | |
| 11/13/2025 | 8:50:38 PM | sell | $20.56 | $0.03554 | 97.8 | 0.169 | 578.57 | 0xd4...053b | |
| 11/13/2025 | 8:50:38 PM | sell | $0.442 | $0.03552 | 2.1 | 0.1689 | 12.44 | 0xd4...053b | |
| 11/13/2025 | 8:44:37 PM | sell | $0.8835 | $0.03561 | 4.19 | 0.1691 | 24.8 | 0x86...a8ac | |
| 11/13/2025 | 8:44:37 PM | sell | $0.9754 | $0.03561 | 4.63 | 0.1691 | 27.38 | 0x86...a8ac | |
| 11/13/2025 | 8:39:45 PM | buy | $368.3 | $0.03612 | 1,742.41 | 0.1709 | 10,194.07 | 0x73...827a | |
| 11/13/2025 | 8:37:19 PM | sell | $24.82 | $0.03501 | 117.67 | 0.166 | 708.82 | 0x56...ff68 | |
| 11/13/2025 | 8:20:49 PM | sell | $58.94 | $0.03489 | 281.07 | 0.1663 | 1,689.22 | 0x86...b8fa | |
| 11/13/2025 | 8:14:37 PM | sell | $0.51 | $0.03495 | 2.43 | 0.1666 | 14.59 | 0x70...6fe1 | |
| 11/13/2025 | 8:14:37 PM | sell | $2.21 | $0.03495 | 10.54 | 0.1666 | 63.26 | 0x70...6fe1 | |
| 11/13/2025 | 8:03:32 PM | buy | $0.1951 | $0.03573 | 0.9286 | 0.17 | 5.46 | 0xea...8bd1 | |
| 11/13/2025 | 8:02:00 PM | buy | $0.2426 | $0.03573 | 1.15 | 0.17 | 6.78 | 0x87...a2dc | |
| 11/13/2025 | 8:01:34 PM | sell | $410.6 | $0.0354 | 1,953.84 | 0.1684 | 11,595.71 | 0x70...4ae4 | |
| 11/13/2025 | 7:48:14 PM | sell | $0.05424 | $0.03613 | 0.2556 | 0.1703 | 1.5 | 0x14...73fe | |
| 11/13/2025 | 7:36:23 PM | sell | $0.06005 | $0.03633 | 0.2815 | 0.1703 | 1.65 | 0xd8...aeff | |
| 11/13/2025 | 7:36:23 PM | sell | $0.0709 | $0.03633 | 0.3324 | 0.1703 | 1.95 | 0xd8...aeff |