- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 24,171.75
- Pooled CELO:
- $17,709.15
XVELO/CELO price stats on Celo
As of March 22, 2026, the current price of XVELO token on DEX Unknown DEX is $0.01612. XVELO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $19,240.63. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $1,707.38. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $1,707.38.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.2167, captured at 8:08 AM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.01612 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:44:26 PM | buy | $0.1896 | $0.01612 | 2.54 | 0.2167 | 11.76 | 0x27...3aaa | |
| 03/12/2026 | 3:44:24 PM | sell | $11.79 | $0.01582 | 158.58 | 0.2127 | 745.54 | 0xdb...ac84 | |
| 03/12/2026 | 2:59:58 PM | sell | $1.88 | $0.01583 | 25.29 | 0.213 | 118.71 | 0x11...b3a0 | |
| 03/12/2026 | 2:38:16 PM | sell | $9.55 | $0.01586 | 128.48 | 0.2133 | 602.18 | 0x6a...a349 | |
| 03/12/2026 | 2:25:47 PM | sell | $0.6811 | $0.01596 | 9.11 | 0.2136 | 42.67 | 0xfa...af7c | |
| 03/12/2026 | 2:25:47 PM | sell | $0.4159 | $0.01596 | 5.56 | 0.2136 | 26.05 | 0xfa...af7c | |
| 03/12/2026 | 2:16:47 PM | sell | $0.1905 | $0.01595 | 2.55 | 0.2136 | 11.94 | 0xf5...c034 | |
| 03/12/2026 | 2:16:47 PM | sell | $0.8377 | $0.01595 | 11.21 | 0.2137 | 52.49 | 0xf5...c034 | |
| 03/12/2026 | 2:15:45 PM | buy | $0.1745 | $0.01628 | 2.33 | 0.218 | 10.72 | 0x66...ad77 | |
| 03/12/2026 | 1:20:08 PM | sell | $8.28 | $0.01603 | 110.56 | 0.2139 | 516.81 | 0x04...4e42 | |
| 03/12/2026 | 11:11:53 AM | sell | $0.4098 | $0.0162 | 5.41 | 0.2141 | 25.29 | 0x18...ccd8 | |
| 03/12/2026 | 11:11:53 AM | sell | $1.81 | $0.0162 | 24.03 | 0.2142 | 112.19 | 0x18...ccd8 | |
| 03/12/2026 | 11:11:47 AM | sell | $0.9747 | $0.01621 | 12.88 | 0.2142 | 60.12 | 0xf0...1759 | |
| 03/12/2026 | 11:11:47 AM | sell | $0.5365 | $0.01621 | 7.09 | 0.2143 | 33.08 | 0xf0...1759 | |
| 03/12/2026 | 4:07:13 AM | sell | $5.6 | $0.01607 | 74.74 | 0.2144 | 348.49 | 0x86...aa39 | |
| 03/12/2026 | 2:23:51 AM | sell | $0.8539 | $0.01621 | 11.3 | 0.2146 | 52.66 | 0x23...ab16 | |
| 03/12/2026 | 2:23:51 AM | sell | $0.4086 | $0.01621 | 5.41 | 0.2146 | 25.2 | 0x23...ab16 | |
| 03/12/2026 | 1:56:18 AM | sell | $1.25 | $0.01622 | 16.58 | 0.2147 | 77.21 | 0x77...b929 | |
| 03/12/2026 | 1:50:42 AM | sell | $1.37 | $0.01622 | 18.17 | 0.2148 | 84.59 | 0x3c...d9e1 | |
| 03/12/2026 | 1:11:47 AM | sell | $0.1331 | $0.01624 | 1.75 | 0.2148 | 8.19 | 0xb3...2882 |