- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 113,331.87
- Pooled CELO:
- $2,858.35
XVELO/CELO price stats on Celo
As of October 21, 2025, the current price of XVELO token on DEX Unknown DEX is $0.03167. XVELO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $2,814.08. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $35,493.72. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $4,289.39. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $4,289.39.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 746 in the last 24 hours, 26 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $2,814.08 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.1293, captured at 2:26 AM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.03167 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:23:40 AM | sell | $23.21 | $0.03167 | 94.83 | 0.1293 | 733 | 0xd9...e0ba | |
| 10/21/2025 | 1:44:53 AM | sell | $0.6472 | $0.03246 | 2.6 | 0.1308 | 19.93 | 0x5c...1fbc | |
| 10/21/2025 | 1:44:51 AM | buy | $63.71 | $0.03215 | 256.8 | 0.1295 | 1,981.78 | 0x91...d67f | |
| 10/21/2025 | 1:44:47 AM | sell | $11.96 | $0.03075 | 48.22 | 0.1239 | 389 | 0xa1...66a6 | |
| 10/21/2025 | 1:41:56 AM | buy | $0.7977 | $0.03153 | 3.21 | 0.1271 | 25.29 | 0x41...f95e | |
| 10/21/2025 | 1:41:54 AM | sell | $53.22 | $0.03169 | 214.51 | 0.1277 | 1,679 | 0xe6...86ff | |
| 10/21/2025 | 1:31:16 AM | buy | $107.15 | $0.03184 | 431.02 | 0.128 | 3,364.85 | 0x63...6217 | |
| 10/21/2025 | 1:31:19 AM | sell | $1.44 | $0.0326 | 5.83 | 0.1311 | 44.46 | 0xa4...29db | |
| 10/21/2025 | 1:31:15 AM | buy | $0.6438 | $0.03103 | 2.58 | 0.1248 | 20.74 | 0xeb...16a7 | |
| 10/21/2025 | 1:31:13 AM | sell | $51.42 | $0.03061 | 206.83 | 0.1231 | 1,679.55 | 0x6e...c537 | |
| 10/21/2025 | 12:29:33 AM | sell | $1.21 | $0.03101 | 4.89 | 0.1245 | 39.3 | 0x8f...e89c | |
| 10/21/2025 | 12:29:33 AM | sell | $0.8461 | $0.03105 | 3.39 | 0.1246 | 27.25 | 0x8f...e89c | |
| 10/21/2025 | 12:20:40 AM | buy | $0.4787 | $0.03168 | 1.92 | 0.1272 | 15.1 | 0x9e...c9ec | |
| 10/21/2025 | 12:20:38 AM | sell | $7.66 | $0.03206 | 30.75 | 0.1287 | 238.94 | 0x2c...47ff | |
| 10/21/2025 | 12:20:38 AM | sell | $29.31 | $0.03149 | 117.68 | 0.1264 | 930.79 | 0x2c...47ff | |
| 10/20/2025 | 11:47:33 PM | sell | $1.09 | $0.03245 | 4.36 | 0.1293 | 33.72 | 0xd9...c15e | |
| 10/20/2025 | 11:47:33 PM | sell | $1 | $0.03241 | 4 | 0.1292 | 31 | 0xd9...c15e | |
| 10/20/2025 | 11:08:59 PM | sell | $0.02897 | $0.03246 | 0.1155 | 0.1294 | 0.8924 | 0x0d...1692 | |
| 10/20/2025 | 11:08:59 PM | sell | $0.02332 | $0.03246 | 0.09299 | 0.1294 | 0.7184 | 0x0d...1692 | |
| 10/20/2025 | 11:07:00 PM | sell | $0.0536 | $0.03247 | 0.2136 | 0.1294 | 1.65 | 0x40...e769 |