- WhatToFarm
- Celo
- Unknown DEX
- XVELO-CELO LPs
Info about XVELO-CELO pair
- Pooled XVELO:
- 134,576.79
- Pooled CELO:
- $43,842.05
XVELO/CELO price stats on Celo
As of February 7, 2026, the current price of XVELO token on DEX Unknown DEX is $0.01416. XVELO price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $285.91. XVELO token contract is 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 with a market cap $29,760.15. The liquidity pool contract is 0xa9CF848774e87965B10389F69410834d2DA2C7C3 with total value locked (TVL) of $5,388.71. The XVELO/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of XVELO/CELO now?
The current liquidity of XVELO/CELO with the contract address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 is $5,388.71.
How many transactions are there in the XVELO/CELO pool in the last 24 hours?
The total transactions of XVELO/CELO is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XVELO/CELO pool in the last 24 hours?
XVELO/CELO pool has a trading volume of $285.91 in the last 24 hours.
What is the exchange rate of 1 XVELO to CELO?
The exchange rate of 1 XVELO to CELO is 0.1783, captured at 7:56 AM UTC.
How much is 1 XVELO in dollars?
The price of converting 1 XVELO to USD is $0.01416 today.
XVELO-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:40:32 AM | buy | $209.49 | $0.01416 | 2,637.53 | 0.1783 | 14,787.66 | 0x61...60fc | |
| 02/07/2026 | 6:37:45 AM | sell | $5.13 | $0.01427 | 62.29 | 0.173 | 359.93 | 0x6d...f810 | |
| 02/07/2026 | 4:11:31 AM | buy | $0.1825 | $0.0147 | 2.19 | 0.1766 | 12.41 | 0xba...de9b | |
| 02/07/2026 | 1:14:29 AM | sell | $1.85 | $0.01436 | 22.35 | 0.1731 | 129.09 | 0xbd...630d | |
| 02/06/2026 | 10:21:15 PM | sell | $13.13 | $0.01449 | 156.94 | 0.1732 | 905.87 | 0x72...88e9 | |
| 02/06/2026 | 10:14:20 PM | sell | $1.79 | $0.0145 | 21.39 | 0.1733 | 123.4 | 0x33...984b | |
| 02/06/2026 | 9:49:21 PM | sell | $1.94 | $0.01444 | 23.38 | 0.1734 | 134.85 | 0xaa...687d | |
| 02/06/2026 | 8:36:47 PM | sell | $0.6818 | $0.01456 | 8.11 | 0.1734 | 46.8 | 0x81...5201 | |
| 02/06/2026 | 8:36:47 PM | sell | $0.7052 | $0.01456 | 8.39 | 0.1734 | 48.41 | 0x81...5201 | |
| 02/06/2026 | 8:26:47 PM | sell | $1.3 | $0.01438 | 15.67 | 0.1734 | 90.36 | 0x10...9343 | |
| 02/06/2026 | 8:26:47 PM | sell | $0.1011 | $0.01438 | 1.21 | 0.1734 | 7.03 | 0x10...9343 | |
| 02/06/2026 | 4:14:54 PM | sell | $0.8747 | $0.01415 | 10.72 | 0.1734 | 61.8 | 0xb5...a718 | |
| 02/06/2026 | 4:14:54 PM | sell | $0.6323 | $0.01415 | 7.75 | 0.1734 | 44.68 | 0xb5...a718 | |
| 02/06/2026 | 4:14:47 PM | sell | $0.1848 | $0.01415 | 2.26 | 0.1735 | 13.06 | 0x26...6137 | |
| 02/06/2026 | 4:14:47 PM | sell | $1.39 | $0.01415 | 17.08 | 0.1735 | 98.49 | 0x26...6137 | |
| 02/06/2026 | 1:42:33 PM | sell | $0.3677 | $0.01388 | 4.59 | 0.1735 | 26.48 | 0xf5...34ca | |
| 02/06/2026 | 12:54:46 PM | sell | $43.88 | $0.01398 | 545.58 | 0.1738 | 3,137.41 | 0x3b...ec28 | |
| 02/06/2026 | 11:23:33 AM | sell | $0.01427 | $0.01378 | 0.1803 | 0.1742 | 1.03 | 0xb1...00df | |
| 02/06/2026 | 8:45:24 AM | sell | $1.79 | $0.01315 | 23.8 | 0.1742 | 136.57 | 0xc4...6ebf | |
| 02/06/2026 | 7:46:29 AM | sell | $0.1489 | $0.01332 | 1.94 | 0.1743 | 11.17 | 0xea...0d03 |