- WhatToFarm
- Linea
- Metavault Trade
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.8691
- Pooled USDC:
- $5,929.02
WETH/USDC price stats on Linea
As of May 20, 2024, the current price of WETH token on DEX Metavault Trade is $3,097.02. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $370.54. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $57,995,955.63. The liquidity pool contract is 0xa99CD4E87b9acAc403540F90Db07c9507540f965 with total value locked (TVL) of $8,620.55. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xa99CD4E87b9acAc403540F90Db07c9507540f965 is $8,620.55.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $370.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,097.02, captured at 8:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,097.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:23:13 AM | buy | $0.46 | $3,097.02 | 0.46 | 3,097.02 | 0.00 | 0x52...4def | |
| 2024.05.20 | 8:10:22 AM | buy | $0.54 | $3,096.59 | 0.54 | 3,096.59 | 0.00 | 0x23...2c7d | |
| 2024.05.20 | 8:09:19 AM | buy | $0.50 | $3,096.16 | 0.50 | 3,096.16 | 0.00 | 0xdc...0bdc | |
| 2024.05.20 | 8:09:16 AM | buy | $1.22 | $3,095.43 | 1.22 | 3,095.43 | 0.00 | 0xa1...81ef | |
| 2024.05.20 | 8:08:16 AM | buy | $0.33 | $3,094.79 | 0.33 | 3,094.79 | 0.00 | 0x3c...6e29 | |
| 2024.05.20 | 8:04:40 AM | buy | $1.77 | $3,093.9 | 1.77 | 3,093.9 | 0.00 | 0xbe...0aea | |
| 2024.05.20 | 8:00:43 AM | buy | $0.80 | $3,092.82 | 0.80 | 3,092.82 | 0.00 | 0xd4...5fe7 | |
| 2024.05.20 | 7:23:34 AM | buy | $9.68 | $3,088.48 | 9.68 | 3,088.48 | 0.00 | 0xda...9d5d | |
| 2024.05.20 | 7:12:07 AM | buy | $9.42 | $3,080.63 | 9.42 | 3,080.63 | 0.00 | 0x8c...82b3 | |
| 2024.05.20 | 7:08:34 AM | buy | $0.06 | $3,076.75 | 0.06 | 3,076.75 | 0.00 | 0xf6...f690 | |
| 2024.05.20 | 7:05:37 AM | buy | $1.06 | $3,076.27 | 1.06 | 3,076.27 | 0.00 | 0x54...876b | |
| 2024.05.20 | 6:58:46 AM | sell | $11.08 | $3,077.31 | 11.08 | 3,077.31 | 0.00 | 0x42...1a45 | |
| 2024.05.20 | 6:57:58 AM | sell | $7.99 | $3,085.15 | 7.99 | 3,085.15 | 0.00 | 0x51...c48d | |
| 2024.05.20 | 6:54:16 AM | sell | $20.78 | $3,097.16 | 20.78 | 3,097.16 | 0.01 | 0xf3...a608 | |
| 2024.05.20 | 6:38:55 AM | buy | $0.21 | $3,108.94 | 0.21 | 3,108.94 | 0.00 | 0x2d...37b1 | |
| 2024.05.20 | 6:36:52 AM | buy | $0.31 | $3,108.72 | 0.31 | 3,108.72 | 0.00 | 0xaa...1889 | |
| 2024.05.20 | 6:32:40 AM | buy | $0.71 | $3,108.28 | 0.71 | 3,108.28 | 0.00 | 0x10...88da | |
| 2024.05.20 | 6:12:16 AM | sell | $22.33 | $3,114.44 | 22.33 | 3,114.44 | 0.01 | 0x62...0aeb | |
| 2024.05.20 | 6:03:22 AM | sell | $3.83 | $3,125.78 | 3.83 | 3,125.78 | 0.00 | 0xa1...04cd | |
| 2024.05.20 | 5:32:25 AM | sell | $1.29 | $3,128.02 | 1.29 | 3,128.02 | 0.00 | 0xd8...afa2 |