WhatToFarm
/
Get started
12 Swap

Info about SPUD-WETH pair

Price USD
$0.005283
Price
0.052464 WETH
TVL
$134,757.53
MKT CAP
$286.4K
5m
0%
1h
-0.96%
4h
-18.30%
24h
104%
Share
TXNS
717
Buys
382
Sells
335
Volume
292K
Telegram price alerts
Pair:
0xa97acd8153d031978ec3e4a510d0b7c4d5a5b30243cbcdb84194703ca0b0c4a9
SPUD:
0x72E734747959a221FDc7cbaF8e481f5E8E0951e4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPUD:
12.72M
Pooled WETH:
$31.51

SPUD/WETH price stats on Ethereum

As of May 21, 2026, the current price of SPUD token on DEX Unknown DEX is $0.005283. SPUD price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $291,817.59. SPUD token contract is 0x72E734747959a221FDc7cbaF8e481f5E8E0951e4 with a market cap $286,389.11. The liquidity pool contract is 0xa97acd8153d031978ec3e4a510d0b7c4d5a5b30243cbcdb84194703ca0b0c4a9 with total value locked (TVL) of $134,757.53. The SPUD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPUD/WETH with the contract address 0xa97acd8153d031978ec3e4a510d0b7c4d5a5b30243cbcdb84194703ca0b0c4a9 is $134,757.53.

The total transactions of SPUD/WETH is 717 in the last 24 hours, 382 of which are buy transactions, and 335 are sales transactions.

SPUD/WETH pool has a trading volume of $291,817.59 in the last 24 hours.

The exchange rate of 1 SPUD to WETH is 0.000002464, captured at 4:33 AM UTC.

The price of converting 1 SPUD to USD is $0.005283 today.

SPUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:33:35 AMsell$396.91$0.0052380.18510.05244475,768.49
0x5F1...b8dE
0x66...87fa
05/21/20264:25:35 AMsell$147.8$0.0052830.068930.05246427,974.08
0xE82...d382
0x7e...ee11
05/21/20264:12:11 AMbuy$31.64$0.0053980.014760.0525185,862.31
0x834...5713
0xa8...10f6
05/21/20264:00:59 AMsell$81.15$0.0052990.037830.0524715,314.06
0xD07...1F7d
0x40...f874
05/21/20263:57:23 AMbuy$85.76$0.0054040.040.0525215,870.06
0x588...7D47
0x08...d666
05/21/20263:56:23 AMsell$9.13$0.0052910.0042610.0524671,726.84
0x763...CCe9
0xbf...33c5
05/21/20263:38:23 AMbuy$343.55$0.0053540.16070.05250564,162.86
0x39F...8554
0x11...a8f8
05/21/20263:38:11 AMsell$6.08$0.0052210.0028480.0524421,165.98
0x7b3...7d3C
0x8e...4f87
05/21/20263:37:11 AMbuy$4.28$0.0053430.0020.052492802.36
0x456...BFBC
0x94...1a75
05/21/20263:25:11 AMsell$0.4083$0.0052360.00019050.05244277.98
0xCc2...4907
0xbf...736f
05/21/20263:24:59 AMbuy$105.03$0.0053340.0490.05248819,689.81
0xb6f...D289
0x00...7a25
05/21/20263:22:59 AMsell$207.72$0.0052220.097170.05244239,777.41
0xF03...6352
0x03...2747
05/21/20263:22:23 AMsell$1,340.55$0.0053570.62550.052499250,226.89
0xb74...933F
0xe4...fac6
05/21/20263:20:11 AMsell$5.47$0.0054520.0025590.052551,003.65
0x705...c2Ef
0x53...0b73
05/21/20263:13:11 AMsell$187$0.0054770.087320.05255734,143.04
0x5F1...b8dE
0x02...5ee4
05/21/20263:12:47 AMbuy$14.83$0.0055990.006930.0526162,648.86
0x96f...7227
0xe2...8030
05/21/20263:12:11 AMbuy$423.78$0.0055630.1980.05259976,167.87
0x098...5d69
0x7c...940c
05/21/20263:11:47 AMbuy$47.51$0.0055170.022190.0525778,611.79
0x588...8426
0xb8...b01a
05/21/20263:11:47 AMbuy$37.67$0.0055240.017590.052586,818.6
0x588...8426
0xb8...b01a
05/21/20263:11:47 AMsell$986$0.0054830.46060.052561179,826
0x600...64fD
0x5f...e104