WhatToFarm
/
Get started
12 Swap

Info about BIO-USDT pair

Price USD
$0.01044
Price
0.01044 USDT
TVL
$823,280.09
MKT CAP
$35.8M
5m
-14.55%
1h
63.42%
4h
18,793%
24h
18,793%
Share
TXNS
1K
Buys
553
Sells
595
Volume
87M
Telegram price alerts
Pair:
0xa96627b54B6755bFf22E42c12fab12B4c856eE57
BIO:
0xCa5FE07fD6281f5fad57DBFA0540792aCe06a4da
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BIO:
38.14M
Pooled USDT:
$411,640.04

BIO/USDT price stats on BNB Chain

As of December 23, 2024, the current price of BIO token on DEX PancakeSwap is $0.01044. BIO price is up 18,793% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $86,948,882.09. BIO token contract is 0xCa5FE07fD6281f5fad57DBFA0540792aCe06a4da with a market cap $35,829,570.55. The liquidity pool contract is 0xa96627b54B6755bFf22E42c12fab12B4c856eE57 with total value locked (TVL) of $823,280.10. The BIO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIO/USDT with the contract address 0xa96627b54B6755bFf22E42c12fab12B4c856eE57 is $823,280.10.

The total transactions of BIO/USDT is 1148 in the last 24 hours, 553 of which are buy transactions, and 595 are sales transactions.

BIO/USDT pool has a trading volume of $86,948,882.09 in the last 24 hours.

The exchange rate of 1 BIO to USDT is 0.01044, captured at 8:13 PM UTC.

The price of converting 1 BIO to USD is $0.01044 today.

BIO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/20248:13:38 PMbuy$14,170.9$0.0104414,170.90.010441.36M
0xAEC...788b
0x7a...ba46
12/23/20248:13:17 PMsell$14,228.4$0.0103914,228.40.010391.37M
0x304...4588
0xfc...5cbc
12/23/20248:12:56 PMbuy$7,506.59$0.010627,506.590.01062706,394.83
0x29A...e790
0xc8...fb93
12/23/20248:12:38 PMsell$115.19$0.01038115.190.0103811,093.69
0xA5A...A211
0x28...d2eb
12/23/20248:12:20 PMbuy$10,813.81$0.0101610,813.810.010161.06M
0x9a4...5282
0x36...319d
12/23/20248:12:02 PMbuy$10,073.13$0.00963510,073.130.0096351.05M
0x4FB...54Ab
0x97...ab9f
12/23/20248:11:44 PMsell$6,120.42$0.0094926,120.420.009492644,771.36
0x77C...5056
0x43...ba67
12/23/20248:11:26 PMbuy$5,188.04$0.0095635,188.040.009563542,498.58
0xC2E...a520
0xe6...aff8
12/23/20248:11:08 PMbuy$1,293.23$0.0094041,293.230.009404137,513.18
0xc52...5E29
0x50...5d79
12/23/20248:10:50 PMsell$19,901.22$0.00981119,901.220.0098112.03M
0x5f8...5fA6
0xcf...e285
12/23/20248:10:32 PMsell$5,503.46$0.010465,503.460.01046525,999.72
0x371...92c7
0xf9...edfd
12/23/20248:10:14 PMsell$12,082.98$0.0109212,082.980.010921.11M
0x35a...e8c3
0x76...e4d1
12/23/20248:09:56 PMsell$14,078.13$0.0116214,078.130.011621.21M
0xFdC...9804
0xc6...263d
12/23/20248:09:38 PMbuy$9,572.92$0.01189,572.920.0118810,983.44
0xd63...9FDa
0xd0...e566
12/23/20248:09:20 PMsell$7,247.37$0.011687,247.370.01168620,312.27
0xa21...06f1
0x77...1d12
12/23/20248:09:02 PMsell$4,011.96$0.011994,011.960.01199334,520.2
0x2d0...9fad
0xce...b1c2
12/23/20248:08:44 PMbuy$6,228.52$0.011996,228.520.01199519,407.79
0xFBE...AD17
0x65...d5a1
12/23/20248:08:26 PMbuy$4,990.88$0.011684,990.880.01168427,168.17
0xbC6...7054
0x21...9ad0
12/23/20248:08:08 PMsell$11,734.29$0.011811,734.290.0118993,697.79
0xE40...6Fc9
0xec...d3ed
12/23/20248:07:50 PMsell$3,250.12$0.012223,250.120.01222265,854.37
0xd38...1256
0xf8...9367