WhatToFarm
/
Get started
12 Swap

Info about CPU-WETH pair

Price USD
$0.0009474
Price
0.063841 WETH
TVL
$107,254.77
MKT CAP
$947.4K
5m
60.08%
1h
23.02%
4h
-46.86%
24h
25,140%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xa95ABefb9D970a6e653E31E9d9E616C9a244E260
CPU:
0x4cC1Dfbc4266829B4F076249856623B84D0b7C5B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CPU:
56.22M
Pooled WETH:
$21.74

CPU/WETH price stats on Robinhood

As of September 11, 2026, the current price of CPU token on DEX Unknown DEX is $0.0009474. CPU price is up 25,140% in the last 24 hours. The trading history for the last 24 hours contains 6941 trades with trading volume of $2,942,552.03. CPU token contract is 0x4cC1Dfbc4266829B4F076249856623B84D0b7C5B with a market cap $947,429.66. The liquidity pool contract is 0xa95ABefb9D970a6e653E31E9d9E616C9a244E260 with total value locked (TVL) of $107,254.78. The CPU/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CPU/WETH with the contract address 0xa95ABefb9D970a6e653E31E9d9E616C9a244E260 is $107,254.78.

The total transactions of CPU/WETH is 6941 in the last 24 hours, 4259 of which are buy transactions, and 2682 are sales transactions.

CPU/WETH pool has a trading volume of $2,942,552.03 in the last 24 hours.

The exchange rate of 1 CPU to WETH is 0.0000003841, captured at 6:56 AM UTC.

The price of converting 1 CPU to USD is $0.0009474 today.

CPU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:56:32 AMbuy$526.49$0.00094740.21340.063841555,704.62
0xbd0...1227
0xf0...f693
09/11/20266:56:21 AMsell$39.89$0.00093320.016170.06378342,750.42
0xf21...Bb58
0xf6...cf51
09/11/20266:56:19 AMsell$515.91$0.00094280.20920.063823547,183.06
0x7A5...9540
0xc4...24fa
09/11/20266:56:17 AMbuy$490.71$0.00094890.1990.063848517,095.52
0x7Fa...4413
0xd7...bc4f
09/11/20266:56:13 AMbuy$962.49$0.00092320.39030.0637441.04M
0x588...5487
0xb2...2db7
09/11/20266:55:56 AMsell$71.39$0.00090260.028940.06365979,099.38
0xBe4...8441
0xe7...00fb
09/11/20266:55:50 AMbuy$366.25$0.00090290.14850.06366405,635.68
0xcd0...d75a
0x42...a75f
09/11/20266:55:41 AMsell$425.03$0.00089850.17230.063643473,009.2
0x91b...0cE7
0x81...ffbc
09/11/20266:55:34 AMsell$86.4$0.00090710.035040.06367995,241.44
0xCF0...2554
0x03...a502
09/11/20266:55:32 AMbuy$860.76$0.00089910.3490.063646957,317.67
0x900...750f
0x0a...6912
09/11/20266:55:30 AMbuy$497.24$0.00087580.20160.063552567,705.65
0xB4f...ad32
0x22...4049
09/11/20266:55:16 AMsell$42.53$0.00086290.017250.06349949,291.76
0xc2C...39C5
0x08...5c6f
09/11/20266:55:08 AMbuy$496.57$0.00086060.20130.063489576,970.57
0x77e...216C
0x5b...922f
09/11/20266:55:00 AMsell$132.12$0.00084920.053580.063444155,577.15
0x9bE...7221
0x4d...99b0
09/11/20266:54:56 AMsell$75.65$0.00085290.030670.06345888,704
0xAFD...9F8D
0x92...74db
09/11/20266:54:54 AMbuy$465.94$0.00085120.18890.063452547,354.83
0xF29...EC58
0x0b...7971
09/11/20266:54:51 AMbuy$628.81$0.00083310.25490.063378754,774.68
0x1dD...EB7f
0x95...ccb6
09/11/20266:54:38 AMsell$20.88$0.00081810.0084670.06331725,525.05
0x8A8...Fbb6
0x3c...9207
09/11/20266:54:27 AMbuy$678.54$0.00081210.27510.063293835,438.82
0xBc3...cCF5
0x28...8c36
09/11/20266:54:20 AMsell$378.19$0.00080240.15330.063254471,271.79
0x03E...4024
0x11...31c0