WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.00768
Price
0.00768 USDT
TVL
$21,055.21
MKT CAP
$49.2K
5m
0%
1h
0%
4h
-0.14%
24h
-0.50%
Share
TXNS
20
Buys
6
Sells
14
Volume
80
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.37M
Pooled USDT:
$10,527.6

LUSD/USDT price stats on BNB Chain

As of November 6, 2026, the current price of LUSD token on DEX PancakeSwap is $0.00768. LUSD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $79.77. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $49,157.21. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,055.21. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,055.21.

The total transactions of LUSD/USDT is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

LUSD/USDT pool has a trading volume of $79.77 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.00768, captured at 1:10 PM UTC.

The price of converting 1 LUSD to USD is $0.00768 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/202611:52:35 AMsell$0.1056$0.007680.10560.0076813.75
0xb3F...79de
0xc9...1644
11/06/202611:06:27 AMsell$4.59$0.0076844.590.007684597.71
0x9Ac...B5A1
0x5b...0955
11/06/202610:03:47 AMsell$0.196$0.0076870.1960.00768725.5
0x02B...093F
0x1c...32fa
11/06/20268:35:39 AMsell$4.64$0.0076914.640.007691603.44
0xF3f...0fF5
0x45...5f87
11/06/20262:46:22 AMsell$4.11$0.0076974.110.007697534.19
0x60a...cDC5
0x65...16b6
11/06/202612:37:26 AMbuy$4.91$0.0077354.910.007735635.65
0x1f7...2FB5
0xaa...5759
11/06/202612:28:36 AMbuy$2.97$0.007732.970.00773385.42
0x999...0515
0xbd...88ac
11/06/202612:16:28 AMbuy$5.24$0.0077235.240.007723679.45
0x1f7...2FB5
0x58...fc79
11/06/202612:11:36 AMbuy$4.73$0.0077164.730.007716614.12
0x1f7...2FB5
0x50...71c8
11/06/202612:00:27 AMsell$1.79$0.0076761.790.007676234.48
0x999...0515
0x15...4350
11/05/202611:59:42 PMsell$2.78$0.0076792.780.007679362.08
0x999...0515
0xca...9425
11/05/20263:43:29 PMbuy$4.48$0.0077164.480.007716580.89
0x1f7...2FB5
0x1e...5181
11/05/20262:55:10 PMsell$4.78$0.0076784.780.007678623.51
0xA01...1eCA
0x8f...606f
11/05/20262:48:56 PMsell$4.96$0.0076854.960.007685645.39
0x60a...cDC5
0x43...543b
11/05/20262:43:48 PMsell$5.73$0.0076935.730.007693745.64
0x1f7...2FB5
0xa9...ea22
11/05/20262:16:14 PMsell$6.25$0.0077026.250.007702811.73
0xF87...7a54
0x93...e902
11/05/20261:35:04 PMbuy$2.94$0.0077432.940.007743379.84
0x0A4...2C25
0xca...6893
11/05/202612:58:54 PMsell$4.13$0.0077054.130.007705537.13
0x60a...cDC5
0x6e...77c7
11/05/202612:57:14 PMsell$4.87$0.0077114.870.007711631.53
0x276...7b03
0x5b...f6e2
11/05/202612:48:09 PMsell$5.48$0.0077195.480.007719710.81
0x909...BD44
0xeb...69f3