WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007651
Price
0.007651 USDT
TVL
$20,943.7
MKT CAP
$49K
5m
0.02%
1h
0.14%
4h
0.55%
24h
-0.28%
Share
TXNS
45
Buys
23
Sells
22
Volume
75
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.37M
Pooled USDT:
$10,471.85

LUSD/USDT price stats on BNB Chain

As of July 14, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007651. LUSD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $75.01. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $48,971.06. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $20,943.70. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $20,943.70.

The total transactions of LUSD/USDT is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

LUSD/USDT pool has a trading volume of $75.01 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007651, captured at 3:25 AM UTC.

The price of converting 1 LUSD to USD is $0.007651 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20263:24:29 AMbuy$0.9144$0.0076510.91440.007651119.5
0xe09...5268
0xb6...cf73
07/14/20263:20:43 AMbuy$0.8523$0.007650.85230.00765111.41
0x695...F122
0x33...2ce1
07/14/20263:20:11 AMbuy$1$0.00764910.007649131.98
0x695...F122
0x53...021f
07/14/20263:10:23 AMbuy$0.9287$0.0076470.92870.007647121.43
0xe09...5268
0x56...fdd4
07/14/20263:06:21 AMbuy$0.9991$0.0076460.99910.007646130.66
0x695...F122
0xf0...d6bd
07/14/20262:59:20 AMbuy$0.7465$0.0076450.74650.00764597.64
0xe09...5268
0x07...4bcc
07/14/20262:41:25 AMbuy$0.884$0.0076430.8840.007643115.65
0xe09...5268
0xf7...e6b3
07/14/20262:41:23 AMbuy$0.5123$0.0076420.51230.00764267.03
0xe09...5268
0x33...4693
07/14/20262:41:06 AMbuy$0.7839$0.0076410.78390.007641102.58
0x695...F122
0xd9...ca1a
07/14/20262:40:47 AMbuy$0.02971$0.0076410.029710.0076413.88
0xe09...5268
0xe7...e5c8
07/14/20262:40:40 AMbuy$1.48$0.007641.480.00764194.75
0xe09...5268
0x8a...7056
07/14/20262:03:44 AMbuy$0.1819$0.0076380.18190.00763823.81
0xe09...5268
0xd8...4245
07/14/20261:59:24 AMbuy$0.2523$0.0076380.25230.00763833.03
0x695...F122
0xbb...a4a7
07/14/20261:35:38 AMbuy$0.1553$0.0076380.15530.00763820.33
0x695...F122
0x4b...43bb
07/14/20261:24:38 AMbuy$0.2034$0.0076380.20340.00763826.64
0xe09...5268
0x29...f7a5
07/14/202612:47:12 AMbuy$0.36$0.0076370.360.00763747.14
0xB5C...49f0
0xcf...1933
07/14/202612:00:39 AMsell$2.32$0.00762.320.0076305.68
0x695...F122
0xf3...2ac5
07/13/202611:42:48 PMsell$2.56$0.0076042.560.007604337.54
0xE98...21F2
0xf0...198d
07/13/202611:36:08 PMsell$4.97$0.007614.970.00761654.06
0xe09...5268
0x18...0f4c
07/13/20269:11:38 PMsell$0.6229$0.0076140.62290.00761481.81
0xe09...5268
0x6d...70fd