WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007903
Price
0.007903 USDT
TVL
$21,308.63
MKT CAP
$50.6K
5m
0%
1h
0%
4h
-0.25%
24h
-0.45%
Share
TXNS
23
Buys
6
Sells
17
Volume
42
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.35M
Pooled USDT:
$10,654.31

LUSD/USDT price stats on BNB Chain

As of February 15, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007903. LUSD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.48. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $50,582.02. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,308.64. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,308.64.

The total transactions of LUSD/USDT is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

LUSD/USDT pool has a trading volume of $42.48 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007903, captured at 9:12 AM UTC.

The price of converting 1 LUSD to USD is $0.007903 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20267:53:42 AMsell$2.67$0.0079032.670.007903338.05
0xd63...E8aA
0x9a...d1db
02/15/20267:46:13 AMsell$3.46$0.0079083.460.007908437.73
0xC3f...FD1d
0x20...c03a
02/15/20267:34:53 AMsell$2.28$0.0079122.280.007912289.29
0xE35...6fd2
0x28...fa96
02/15/20266:55:50 AMsell$0.2636$0.0079140.26360.00791433.31
0xC3f...FD1d
0x86...390a
02/15/20266:54:53 AMsell$0.4052$0.0079140.40520.00791451.2
0x7AF...195b
0xd8...7d49
02/15/20265:00:58 AMsell$3.07$0.0079173.070.007917388.32
0x7AF...195b
0xfc...2a06
02/15/20264:25:58 AMsell$1.14$0.007921.140.00792144.44
0x44f...8e2e
0xc3...40ba
02/15/20264:14:37 AMsell$2.28$0.0079232.280.007923288.99
0x143...D632
0xf6...31b6
02/15/20263:07:23 AMsell$4.02$0.0079274.020.007927507.48
0xC84...A677
0xbc...5f31
02/15/20261:43:05 AMsell$3.31$0.0079333.310.007933417.35
0x7AF...195b
0xc8...3a0a
02/15/20261:32:43 AMsell$0.4912$0.0079350.49120.00793561.89
0x7AF...195b
0x96...1915
02/15/202612:49:38 AMsell$2.83$0.0079382.830.007938356.9
0x7AF...195b
0x03...052e
02/14/20265:36:48 PMsell$1.03$0.0079411.030.007941130.08
0xC3f...FD1d
0x41...d305
02/14/20262:50:50 PMsell$1.76$0.0079431.760.007943222.08
0xC68...1d28
0x31...092e
02/14/20261:11:11 PMbuy$0.9905$0.0079830.99050.007983124.06
0xC3f...FD1d
0x80...e6a4
02/14/202612:56:57 PMbuy$4.92$0.0079794.920.007979617.66
0xe2b...89b1
0x4b...c09f
02/14/202612:56:00 PMbuy$0.7177$0.0079750.71770.00797589.99
0xC3f...FD1d
0x64...9810
02/14/202612:10:00 PMbuy$0.6179$0.0079740.61790.00797477.49
0xC3f...FD1d
0x1d...6686
02/14/202612:03:42 PMbuy$0.4291$0.0079730.42910.00797353.82
0x7AF...195b
0x97...fc79
02/14/202610:21:35 AMbuy$0.5638$0.0079720.56380.00797270.72
0xC3f...FD1d
0x6a...6130