WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007773
Price
0.007773 USDT
TVL
$21,151.5
MKT CAP
$49.8K
5m
0%
1h
0%
4h
-0.59%
24h
-0.15%
Share
TXNS
26
Buys
15
Sells
11
Volume
39
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.36M
Pooled USDT:
$10,575.75

LUSD/USDT price stats on BNB Chain

As of May 7, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007773. LUSD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $38.74. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $49,753.08. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,151.50. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,151.50.

The total transactions of LUSD/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

LUSD/USDT pool has a trading volume of $38.74 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007773, captured at 7:04 AM UTC.

The price of converting 1 LUSD to USD is $0.007773 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20266:48:02 AMsell$1.03$0.0077731.030.007773133.14
0xB5C...52a5
0x7f...0339
05/07/20265:36:03 AMsell$1.65$0.0077751.650.007775212.75
0xC3f...FD1d
0x5c...79a3
05/07/20265:28:14 AMsell$3.71$0.0077793.710.007779477.2
0xd0b...963B
0x2a...6301
05/07/20265:23:48 AMsell$0.8188$0.0077830.81880.007783105.21
0x7AF...195b
0x07...5339
05/07/20265:23:05 AMsell$1.12$0.0077841.120.007784143.88
0xB5C...17D5
0x75...bd38
05/07/20265:21:42 AMsell$4.66$0.0077884.660.007788599.3
0x76e...699E
0x75...3b3a
05/07/20265:00:25 AMsell$1.21$0.0077931.210.007793156.29
0xC3f...FD1d
0x6c...ce5b
05/07/20264:50:12 AMbuy$0.7959$0.0078320.79590.007832101.61
0xC3f...FD1d
0x22...f400
05/07/20264:49:58 AMbuy$1.83$0.007831.830.00783233.9
0x999...0515
0xc5...ec08
05/07/20264:49:58 AMbuy$0.3471$0.0078310.34710.00783144.32
0xB5C...6e08
0x98...07c5
05/07/20264:47:36 AMbuy$1.25$0.0078271.250.007827160.68
0xB5C...7fA2
0x3f...b1b1
05/07/20264:44:11 AMbuy$0.3815$0.0078260.38150.00782648.75
0x7AF...195b
0x13...c55e
05/07/20264:39:10 AMbuy$0.5417$0.0078260.54170.00782669.22
0xC3f...FD1d
0x2d...6f4d
05/07/20264:37:30 AMbuy$1.37$0.0078241.370.007824175.53
0xB5C...4e00
0xbc...5ff2
05/07/20264:28:13 AMbuy$0.8557$0.0078230.85570.007823109.38
0xC3f...FD1d
0x0e...4145
05/07/20264:21:48 AMbuy$0.8397$0.0078210.83970.007821107.36
0xC3f...FD1d
0x13...150a
05/07/20264:20:39 AMbuy$0.395$0.007820.3950.0078250.51
0x7AF...195b
0x69...1edb
05/07/20263:44:05 AMbuy$0.5202$0.007820.52020.0078266.52
0x7AF...195b
0x1a...48ad
05/07/20261:50:34 AMsell$0.987$0.0077810.9870.007781126.84
0x73e...875A
0xe0...beec
05/07/20261:16:52 AMbuy$0.6344$0.007820.63440.0078281.12
0xC3f...FD1d
0x1a...8a3c