WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007691
Price
0.007691 USDT
TVL
$20,986.79
MKT CAP
$49.2K
5m
0.07%
1h
0.53%
4h
1.41%
24h
0.62%
Share
TXNS
62
Buys
52
Sells
10
Volume
79
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.37M
Pooled USDT:
$10,493.39

LUSD/USDT price stats on BNB Chain

As of May 20, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007691. LUSD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $79.16. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $49,224.44. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $20,986.80. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $20,986.80.

The total transactions of LUSD/USDT is 62 in the last 24 hours, 52 of which are buy transactions, and 10 are sales transactions.

LUSD/USDT pool has a trading volume of $79.16 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007691, captured at 10:33 AM UTC.

The price of converting 1 LUSD to USD is $0.007691 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:31:11 AMbuy$2.56$0.0076912.560.007691333.74
0xC3f...FD1d
0x6c...e8cc
05/20/202610:31:01 AMbuy$0.8243$0.0076880.82430.007688107.2
0xC3f...FD1d
0x07...6d63
05/20/202610:28:57 AMbuy$0.938$0.0076870.9380.007687122.02
0xC3f...FD1d
0x68...40fa
05/20/202610:27:34 AMbuy$1.49$0.0076851.490.007685194.8
0xC3f...FD1d
0x16...a933
05/20/202610:15:01 AMbuy$1.05$0.0076831.050.007683137.18
0xC3f...FD1d
0x18...4ce8
05/20/202610:11:23 AMbuy$0.5962$0.0076820.59620.00768277.6
0x7AF...195b
0x85...32d6
05/20/202610:06:03 AMbuy$1.14$0.0076811.140.007681148.69
0xC3f...FD1d
0x7b...7705
05/20/202610:02:00 AMbuy$1.21$0.0076791.210.007679158.44
0x7AF...195b
0x6e...22bf
05/20/202610:01:39 AMbuy$0.9495$0.0076780.94950.007678123.66
0x7AF...195b
0x6d...1f98
05/20/20269:52:01 AMbuy$1.44$0.0076761.440.007676188.87
0x7AF...195b
0x7f...70b7
05/20/20269:49:10 AMbuy$1.68$0.0076741.680.007674220.13
0xC3f...FD1d
0x62...5cb9
05/20/20269:47:07 AMbuy$4.17$0.0076694.170.007669544.21
0xB5C...eff6
0x60...c5d1
05/20/20269:46:35 AMbuy$1.35$0.0076651.350.007665176.26
0xC3f...FD1d
0x42...870c
05/20/20269:46:03 AMbuy$1.46$0.0076631.460.007663191.61
0x7AF...195b
0xc7...a94f
05/20/20269:42:51 AMbuy$3.7$0.0076593.70.007659483.89
0x000...f95e
0x7c...b2b2
05/20/20269:42:50 AMbuy$0.7302$0.0076560.73020.00765695.37
0xC3f...FD1d
0xd0...6cdc
05/20/20269:41:43 AMbuy$1.58$0.0076551.580.007655206.72
0xC3f...FD1d
0x9c...18fd
05/20/20269:34:37 AMbuy$4.43$0.007654.430.00765579.76
0xB5C...4e00
0x05...8ddc
05/20/20269:20:22 AMbuy$0.9291$0.0076460.92910.007646121.5
0xC3f...FD1d
0x0b...f026
05/20/20269:20:12 AMbuy$0.9112$0.0076450.91120.007645119.18
0x7AF...195b
0x2f...9e2a