WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.00799
Price
0.00799 USDT
TVL
$21,449.59
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
22
Buys
12
Sells
10
Volume
23
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.34M
Pooled USDT:
$10,724.79

LUSD/USDT price stats on BNB Chain

As of June 19, 2026, the current price of LUSD token on DEX PancakeSwap is $0.00799. LUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.43. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $51,138.78. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,449.60. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,449.60.

The total transactions of LUSD/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

LUSD/USDT pool has a trading volume of $23.43 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.00799, captured at 8:54 PM UTC.

The price of converting 1 LUSD to USD is $0.00799 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20263:26:32 PMsell$1.66$0.007991.660.00799208.26
0x378...337c
0x18...5c5b
06/19/202612:42:49 PMsell$0.4123$0.0079920.41230.00799251.59
0x7AF...195b
0x03...f088
06/19/20267:49:24 AMbuy$1.19$0.0080311.190.008031149.17
0x7AF...195b
0x4d...94bc
06/19/20267:43:42 AMbuy$0.9256$0.0080290.92560.008029115.27
0xC3f...FD1d
0xb2...91b6
06/19/20267:40:26 AMbuy$1.09$0.0080281.090.008028136.08
0x7AF...195b
0xab...ccd5
06/19/20267:39:20 AMbuy$0.9928$0.0080260.99280.008026123.68
0xC3f...FD1d
0x92...2ac9
06/19/20267:37:14 AMbuy$1.89$0.0080241.890.008024236.72
0x7AF...195b
0x81...d26c
06/19/20267:35:39 AMbuy$1.51$0.0080221.510.008022188.44
0xC3f...FD1d
0xb4...f793
06/19/20267:35:13 AMbuy$0.4988$0.008020.49880.0080262.19
0xC3f...FD1d
0x28...fc17
06/19/20267:12:03 AMbuy$0.3994$0.008020.39940.0080249.8
0x7AF...195b
0xe0...7eab
06/19/20265:23:56 AMsell$0.9202$0.007980.92020.00798115.3
0xC3f...FD1d
0x59...20e7
06/19/20264:42:29 AMsell$1.09$0.0079811.090.007981136.65
0xC3f...FD1d
0xec...460b
06/19/20263:43:38 AMbuy$0.2817$0.0080220.28170.00802235.11
0xC3f...FD1d
0x53...5338
06/19/20263:42:58 AMbuy$0.2353$0.0080220.23530.00802229.34
0xC3f...FD1d
0x3e...c729
06/19/20263:03:27 AMbuy$0.4204$0.0080210.42040.00802152.41
0x7AF...195b
0xf8...e665
06/19/20262:58:41 AMbuy$0.5863$0.008020.58630.0080273.09
0xC3f...FD1d
0xe7...f3f5
06/18/202611:45:37 PMsell$0.01223$0.007980.012230.007981.53
0xC3f...FD1d
0xb1...e7fc
06/18/202610:31:59 PMsell$6.15$0.0079856.150.007985770.67
0xC3f...FD1d
0xf0...84e0
06/18/20266:25:35 PMsell$0.8158$0.007990.81580.00799102.1
0xB5C...6e08
0xc5...8eee
06/18/20266:05:50 PMsell$0.02961$0.007990.029610.007993.7
0x568...1aF9
0x22...be1a