WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007601
Price
0.007601 USDT
TVL
$20,927.66
MKT CAP
$48.7K
5m
0%
1h
-0.49%
4h
0.23%
24h
-0.11%
Share
TXNS
33
Buys
16
Sells
17
Volume
75
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.37M
Pooled USDT:
$10,463.83

LUSD/USDT price stats on BNB Chain

As of July 20, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007601. LUSD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $75.08. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $48,651.19. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $20,927.67. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $20,927.67.

The total transactions of LUSD/USDT is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

LUSD/USDT pool has a trading volume of $75.08 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007601, captured at 3:53 AM UTC.

The price of converting 1 LUSD to USD is $0.007601 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20263:49:18 AMsell$0.9042$0.0076010.90420.007601118.95
0xED4...5f16
0xbc...27ce
07/20/20262:59:08 AMsell$4.33$0.0076054.330.007605569.86
0xA01...1eCA
0x0f...b72b
07/20/20262:54:08 AMbuy$1.33$0.0076451.330.007645174.32
0xED4...5f16
0xa0...f721
07/20/20262:50:59 AMbuy$1.09$0.0076441.090.007644143.87
0x575...F5c0
0x79...0d7c
07/20/20262:50:49 AMbuy$0.7836$0.0076420.78360.007642102.53
0xED4...5f16
0xa2...f2cb
07/20/20262:48:41 AMbuy$4.24$0.0076394.240.007639556.07
0x085...8FCa
0xfc...6009
07/20/20262:48:06 AMbuy$4.47$0.0076324.470.007632586.56
0x796...FbF5
0x77...ae93
07/20/20262:44:06 AMbuy$5.25$0.0076255.250.007625688.72
0x7C2...7b1B
0x25...b8a6
07/20/20262:42:29 AMbuy$0.7397$0.0076210.73970.00762197.06
0x575...F5c0
0x79...fcc6
07/20/20261:50:19 AMsell$1.97$0.0075841.970.007584260.49
0xED4...5f16
0xac...4b12
07/19/20262:14:58 PMsell$4.37$0.0075884.370.007588576.68
0xbb5...5489
0x14...cc0e
07/19/20262:06:49 PMsell$2.74$0.0075932.740.007593361.12
0x575...F5c0
0x8b...93a5
07/19/20261:59:25 PMsell$0.5784$0.0075960.57840.00759676.14
0xED4...5f16
0x78...ce30
07/19/20268:39:20 AMbuy$3.12$0.0076323.120.007632408.85
0x575...F5c0
0x80...2056
07/19/20268:31:36 AMbuy$0.8113$0.0076290.81130.007629106.34
0x575...F5c0
0x6f...d2a7
07/19/20268:28:42 AMbuy$2.13$0.0076272.130.007627280.53
0x575...F5c0
0x8b...d694
07/19/20268:27:09 AMbuy$0.6312$0.0076250.63120.00762582.77
0x575...F5c0
0x10...4c88
07/19/20268:17:28 AMbuy$2.44$0.0076232.440.007623321.25
0xED4...5f16
0xd7...7d0f
07/19/20268:03:54 AMbuy$4.31$0.0076184.310.007618566.42
0x97B...3328
0xa7...43bd
07/19/20267:57:17 AMbuy$1$0.00761410.007614131.43
0xB5C...145b
0xf4...559c