WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007745
Price
0.007745 USDT
TVL
$21,058.01
MKT CAP
$49.6K
5m
0%
1h
0.06%
4h
1.02%
24h
0.56%
Share
TXNS
70
Buys
44
Sells
26
Volume
119
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.36M
Pooled USDT:
$10,529

LUSD/USDT price stats on BNB Chain

As of May 14, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007745. LUSD price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $118.92. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $49,573.12. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,058.01. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,058.01.

The total transactions of LUSD/USDT is 70 in the last 24 hours, 44 of which are buy transactions, and 26 are sales transactions.

LUSD/USDT pool has a trading volume of $118.92 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007745, captured at 9:08 AM UTC.

The price of converting 1 LUSD to USD is $0.007745 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20269:07:01 AMbuy$0.5401$0.0077450.54010.00774569.73
0x7AF...195b
0x0c...792d
05/14/20268:46:30 AMbuy$1.66$0.0077441.660.007744215.2
0x000...f95e
0xff...1eaf
05/14/20268:44:30 AMbuy$0.5704$0.0077420.57040.00774273.68
0xC3f...FD1d
0xc5...f065
05/14/20268:38:10 AMbuy$0.4627$0.0077410.46270.00774159.76
0x7AF...195b
0x07...c394
05/14/20268:34:43 AMbuy$0.5425$0.0077410.54250.00774170.09
0x7AF...195b
0x97...b601
05/14/20267:32:10 AMbuy$0.4944$0.007740.49440.0077463.88
0xC3f...FD1d
0x75...7f2a
05/14/20267:31:37 AMbuy$0.9759$0.0077390.97590.007739126.11
0xC3f...FD1d
0xb0...221b
05/14/20267:22:20 AMsell$1.84$0.0077011.840.007701239.73
0x276...7b03
0x2c...320c
05/14/20267:03:00 AMsell$0.9414$0.0077030.94140.007703122.21
0xB5C...e2ee
0x14...fb3f
05/14/20267:00:32 AMsell$2.98$0.0077062.980.007706387.57
0x32e...Cd8a
0xc6...4f2a
05/14/20266:57:23 AMsell$1.88$0.0077091.880.007709244.13
0xC84...A677
0xb4...a95e
05/14/20266:17:45 AMbuy$1.04$0.0077491.040.007749134.64
0xC3f...FD1d
0xc8...6d40
05/14/20266:15:54 AMbuy$3.64$0.0077453.640.007745470.44
0x7AF...195b
0xcf...9ac4
05/14/20266:14:41 AMbuy$4.35$0.0077394.350.007739563
0xB76...9A1F
0x7b...2106
05/14/20266:14:20 AMbuy$4.19$0.0077334.190.007733542.2
0x64D...48C3
0xd0...c663
05/14/20266:13:57 AMbuy$6.14$0.0077256.140.007725795.04
0xE79...1a26
0xdf...da35
05/14/20266:13:05 AMbuy$1.89$0.0077191.890.007719244.84
0xC3f...FD1d
0x29...b186
05/14/20266:11:16 AMbuy$0.866$0.0077170.8660.007717112.2
0x7AF...195b
0x0e...924a
05/14/20266:10:06 AMbuy$1.87$0.0077151.870.007715242.47
0xC3f...FD1d
0x09...fc95
05/14/20266:09:48 AMbuy$1.02$0.0077131.020.007713133.04
0xC3f...FD1d
0xf1...ed52