WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007593
Price
0.007593 USDT
TVL
$20,935.29
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
16
Buys
7
Sells
9
Volume
52
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.38M
Pooled USDT:
$10,467.64

LUSD/USDT price stats on BNB Chain

As of November 9, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007593. LUSD price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.33. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $48,599.63. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $20,935.30. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $20,935.30.

The total transactions of LUSD/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

LUSD/USDT pool has a trading volume of $52.33 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007593, captured at 1:42 PM UTC.

The price of converting 1 LUSD to USD is $0.007593 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20261:25:54 PMsell$0.7812$0.0075930.78120.007593102.88
0x2e5...Ce5D
0xa4...2326
11/09/20269:21:25 AMsell$1.52$0.0075971.520.007597200.65
0x2e5...Ce5D
0x63...f86e
11/09/20269:21:23 AMsell$2.67$0.00762.670.0076351.89
0xE22...b5B9
0xdd...b4ea
11/09/20265:51:22 AMsell$2.3$0.007612.30.00761303.47
0xd96...9099
0x4b...bfe7
11/09/20265:51:22 AMsell$4.01$0.0076054.010.007605528.47
0x999...0515
0x7d...3ec4
11/09/20264:21:08 AMsell$4.66$0.0076224.660.007622611.79
0x60a...cDC5
0xe5...67b4
11/09/20262:49:07 AMsell$4.12$0.0076284.120.007628540.18
0x60a...cDC5
0x1b...4d37
11/09/20262:02:11 AMbuy$0.1002$0.007670.10020.0076713.06
0x859...fF2f
0x0f...024f
11/09/20262:02:11 AMsell$4.28$0.0076344.280.007634561.52
0x859...fF2f
0x0f...024f
11/09/202612:52:18 AMsell$4.24$0.0076414.240.007641555.9
0x60a...cDC5
0xa3...1a2d
11/08/20263:40:55 PMbuy$4.79$0.0076794.790.007679624.5
0x1f7...2FB5
0xae...6511
11/08/20263:21:17 PMbuy$2.17$0.0076742.170.007674282.99
0x999...0515
0xe2...b852
11/08/20263:06:14 PMbuy$2.22$0.007672.220.00767290.16
0xa5A...BBE2
0xa1...ebf4
11/08/20262:43:50 PMbuy$5.73$0.0076655.730.007665748.51
0x454...bD73
0x1b...8425
11/08/20262:43:06 PMbuy$4.27$0.0076574.270.007657557.87
0x807...9590
0x7c...d53d
11/08/20262:31:43 PMbuy$4.4$0.0076514.40.007651575.28
0x080...9f33
0x6c...944a
11/08/20268:40:44 AMsell$2.46$0.0076172.460.007617323.29
0xD02...369d
0x30...c813
11/08/20268:40:45 AMsell$4.01$0.0076124.010.007612527.85
0x917...33F5
0xba...079c
11/08/20268:01:29 AMsell$0.1726$0.0076180.17260.00761822.65
0xC6f...d0ef
0x69...4215
11/08/20262:15:28 AMsell$4.46$0.0076224.460.007622586.27
0xBF2...5950
0x51...00b0