WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007891
Price
0.007891 USDT
TVL
$21,319.75
MKT CAP
$50.5K
5m
0%
1h
0%
4h
-0.03%
24h
-0.37%
Share
TXNS
30
Buys
21
Sells
9
Volume
40
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.35M
Pooled USDT:
$10,659.87

LUSD/USDT price stats on BNB Chain

As of July 5, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007891. LUSD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $39.69. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $50,507.62. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,319.76. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,319.76.

The total transactions of LUSD/USDT is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

LUSD/USDT pool has a trading volume of $39.69 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007891, captured at 2:44 AM UTC.

The price of converting 1 LUSD to USD is $0.007891 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20261:06:07 AMsell$0.7606$0.0078910.76060.00789196.38
0xC3f...FD1d
0xe8...6b42
07/05/202612:12:15 AMsell$0.1016$0.0078920.10160.00789212.87
0xC3f...FD1d
0x7b...d3e5
07/04/202611:16:10 PMsell$2.51$0.0078942.510.007894318.16
0xC3f...FD1d
0xa9...489f
07/04/20266:06:10 PMbuy$0.053$0.0079350.0530.0079356.67
0xB5C...145b
0x58...9444
07/04/20266:06:10 PMbuy$1.04$0.0079351.040.007935131.29
0xC3f...FD1d
0x0f...60ed
07/04/20265:58:33 PMbuy$0.7313$0.0079330.73130.00793392.17
0x7AF...195b
0x08...4f10
07/04/20269:10:57 AMbuy$4.59$0.0079294.590.007929579.41
0x000...B117
0xd3...d124
07/04/20269:09:57 AMbuy$0.004397$0.0079260.0043970.0079260.5548
0xB5C...eff6
0xfc...9169
07/04/20269:09:56 AMbuy$3.38$0.0079233.380.007923426.93
0xC3f...FD1d
0x22...9f01
07/04/20268:00:26 AMsell$0.9642$0.0078820.96420.007882122.32
0xC3f...FD1d
0xff...2322
07/04/20267:33:48 AMsell$3.86$0.0078863.860.007886490.51
0xA01...1eCA
0x1b...cdb5
07/04/20267:31:04 AMsell$0.8772$0.0078890.87720.007889111.18
0x7AF...195b
0xd9...2c30
07/04/20267:16:41 AMsell$5.06$0.0078945.060.007894641.76
0xA01...1eCA
0xf4...9cf4
07/04/20266:47:44 AMsell$0.802$0.0078980.8020.007898101.54
0xC3f...FD1d
0x78...47d6
07/04/20266:01:47 AMsell$1.04$0.0078991.040.007899131.88
0x7AF...195b
0x1a...d8ca
07/04/20265:22:21 AMbuy$0.682$0.0079390.6820.00793985.9
0x7AF...195b
0xdf...730c
07/04/20265:13:09 AMbuy$0.8644$0.0079380.86440.007938108.89
0xC3f...FD1d
0x97...161d
07/04/20265:10:24 AMbuy$0.3727$0.0079370.37270.00793746.95
0xC3f...FD1d
0x13...c55d
07/04/20265:09:33 AMbuy$0.8386$0.0079360.83860.007936105.66
0x7AF...195b
0x21...c84c
07/04/20265:08:49 AMbuy$0.722$0.0079350.7220.00793590.99
0xC3f...FD1d
0x23...57d8