WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007945
Price
0.007945 USDT
TVL
$21,362.23
MKT CAP
$50.9K
5m
0%
1h
0%
4h
-0.14%
24h
-0.68%
Share
TXNS
34
Buys
18
Sells
16
Volume
87
Telegram price alerts
Pair:
0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
1.34M
Pooled USDT:
$10,681.11

LUSD/USDT price stats on BNB Chain

As of February 18, 2026, the current price of LUSD token on DEX PancakeSwap is $0.007945. LUSD price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $87.42. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $50,850.32. The liquidity pool contract is 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF with total value locked (TVL) of $21,362.24. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0xa95238C7f6DA1dAf3B057427a1BBB85401F19dCF is $21,362.24.

The total transactions of LUSD/USDT is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

LUSD/USDT pool has a trading volume of $87.42 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007945, captured at 11:45 AM UTC.

The price of converting 1 LUSD to USD is $0.007945 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/202611:45:11 AMsell$5.9$0.0079455.90.007945743.44
0xC3f...FD1d
0x59...d8dd
02/18/202610:20:52 AMsell$4.44$0.0079534.440.007953559
0x7ee...3604
0x33...25e5
02/18/20269:25:45 AMsell$0.05603$0.0079560.056030.0079567.04
0xC3f...FD1d
0xcb...fd2d
02/18/20264:31:52 AMsell$1.79$0.0079571.790.007957225.71
0x76e...699E
0x2a...b565
02/18/20263:25:59 AMsell$1.81$0.007961.810.00796227.54
0x9Ac...B5A1
0x27...a98d
02/17/20265:18:39 PMsell$4.04$0.0079644.040.007964507.81
0xefA...D59D
0xc0...b2d4
02/17/20264:57:28 PMsell$7.62$0.0079737.620.007973956.11
0xbb5...5489
0xac...c333
02/17/20263:32:42 PMsell$0.4817$0.0079790.48170.00797960.37
0x7AF...195b
0x09...9641
02/17/20263:01:51 PMsell$0.9975$0.007980.99750.00798124.99
0xC3f...FD1d
0x82...5130
02/17/20262:31:56 PMsell$7.94$0.0079877.940.007987994.27
0xd20...31F8
0x9f...1c8d
02/17/20261:33:37 PMsell$0.9456$0.0079940.94560.007994118.29
0x7AF...195b
0x07...8370
02/17/202612:45:36 PMsell$0.07783$0.0079940.077830.0079949.73
0x7AF...195b
0x2e...4f9d
02/17/202612:44:19 PMsell$0.6596$0.0079950.65960.00799582.49
0x7AF...195b
0x7d...8591
02/17/202612:44:03 PMsell$1.89$0.0079971.890.007997237.2
0xe21...Ea74
0xb0...16bc
02/17/202612:33:32 PMsell$2.31$0.0082.310.008288.98
0xB5C...cBb3
0xa3...7e33
02/17/202612:29:45 PMsell$8.84$0.0080088.840.0080081,103.83
0xE8D...80fb
0xa7...c470
02/17/202612:18:00 PMbuy$5.53$0.0080515.530.008051687.89
0xB5C...4ec8
0x61...b1bb
02/17/202612:17:52 PMbuy$0.678$0.0080460.6780.00804684.26
0xC3f...FD1d
0xad...1e89
02/17/202612:14:42 PMbuy$1.63$0.0080451.630.008045203.59
0x7AF...195b
0x17...e3a2
02/17/202612:11:55 PMbuy$5.06$0.008045.060.00804629.47
0xB5C...d83D
0x3f...f206