- WhatToFarm
- BNB Chain
- PancakeSwap V3
- JEFE-WBNB LPs
Info about JEFE-WBNB pair
- Pooled JEFE:
- 521,404.83
- Pooled WBNB:
- $0.1787
JEFE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of JEFE token on DEX PancakeSwap V3 is $0.03513. JEFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.65. JEFE token contract is 0xA807Cb4bdF8509D4565169880b79cdcEFe662Ac4 with a market cap $3,512,701.33. The liquidity pool contract is 0xa913055Dd6f4eaef12906497C6aDB79004c4Ec1d with total value locked (TVL) of $214.53. The JEFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JEFE/WBNB now?
The current liquidity of JEFE/WBNB with the contract address 0xa913055Dd6f4eaef12906497C6aDB79004c4Ec1d is $214.53.
How many transactions are there in the JEFE/WBNB pool in the last 24 hours?
The total transactions of JEFE/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JEFE/WBNB pool in the last 24 hours?
JEFE/WBNB pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 JEFE to WBNB?
The exchange rate of 1 JEFE to WBNB is 0.0000585, captured at 12:19 AM UTC.
How much is 1 JEFE in dollars?
The price of converting 1 JEFE to USD is $0.03513 today.
JEFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 7:30:59 AM | sell | $5.65 | $0.03513 | 0.01 | 0.0000585 | 160.84 | 0xe9...ecf2 | |
| 2024.04.16 | 5:14:06 AM | buy | $4.74 | $0.03165 | 0.01 | 0.00005858 | 149.90 | 0x54...5413 | |
| 2024.04.15 | 6:19:06 AM | buy | $1.08 | $0.03326 | 0.00 | 0.00005838 | 32.55 | 0x7f...6c77 | |
| 2024.04.11 | 5:37:33 AM | buy | $0.12 | $0.03571 | 0.00 | 0.00005834 | 3.43 | 0xd7...9a37 | |
| 2024.04.09 | 9:13:58 PM | buy | $3.09 | $0.03378 | 0.01 | 0.00005824 | 91.42 | 0x4d...b57e | |
| 2024.04.09 | 9:13:40 PM | buy | $5.80 | $0.03361 | 0.01 | 0.00005795 | 172.56 | 0x68...59c0 | |
| 2024.04.09 | 3:51:53 PM | buy | $10.12 | $0.03327 | 0.02 | 0.00005744 | 304.20 | 0x00...6418 | |
| 2024.04.09 | 3:51:35 PM | buy | $61.16 | $0.03061 | 0.11 | 0.00005285 | 1 997.95 | 0x40...1e2e | |
| 2024.04.08 | 8:14:20 AM | sell | $0.92 | $0.02713 | 0.00 | 0.00004586 | 34.02 | 0xe9...17d8 | |
| 2024.04.05 | 6:27:06 PM | buy | $2.90 | $0.02642 | 0.01 | 0.00004557 | 109.72 | 0x33...3490 | |
| 2024.04.05 | 12:24:43 PM | sell | $51.02 | $0.02987 | 0.09 | 0.00005163 | 1 708.31 | 0x2b...a447 | |
| 2024.04.04 | 9:55:13 PM | buy | $2.93 | $0.03297 | 0.01 | 0.00005627 | 88.86 | 0xf0...dc3e | |
| 2024.04.04 | 9:28:48 AM | sell | $5.70 | $0.03289 | 0.01 | 0.0000563 | 173.31 | 0x7f...ac0e | |
| 2024.04.04 | 9:28:48 AM | buy | $52.11 | $0.0305 | 0.09 | 0.00005222 | 1 708.31 | 0xb7...d635 | |
| 2024.04.04 | 9:28:48 AM | buy | $4.56 | $0.02633 | 0.01 | 0.00004507 | 173.31 | 0xa0...a2c5 | |
| 2024.04.04 | 8:25:30 AM | buy | $1.00 | $0.02567 | 0.00 | 0.00004401 | 77.85 | 0xf4...f4a0 | |
| 2024.04.03 | 2:18:42 PM | sell | $1.55 | $0.02462 | 0.00 | 0.00004391 | 63.05 | 0x21...ca41 | |
| 2024.04.02 | 5:46:30 AM | buy | $0.83 | $0.0245 | 0.00 | 0.00004407 | 34.02 | 0x12...d6d2 | |
| 2024.03.31 | 10:59:54 PM | buy | $2.16 | $0.02642 | 0.00 | 0.0000436 | 81.66 | 0x09...6666 | |
| 2024.03.31 | 8:32:04 PM | sell | $151.27 | $0.03354 | 0.25 | 0.00005543 | 4 510.13 | 0x55...c62a |