WhatToFarm
/
Get started
12 Swap

Info about 羊年大吉-WBNB pair

Price USD
$0.0003887
Price
0.065569 WBNB
TVL
$59,918.56
MKT CAP
$388.7K
5m
-0.06%
1h
-3.94%
4h
-25.72%
24h
5.45%
Share
TXNS
7K
Buys
5K
Sells
1K
Volume
399K
Telegram price alerts
Pair:
0xa912EC1E46fBE3db3129f3bDD9c6974FA74de330
羊年大吉:
0x5D594484D6febFb26Ef70247BAde358fB8e17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊年大吉:
76.99M
Pooled WBNB:
$42.92

羊年大吉/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of 羊年大吉 token on DEX PancakeSwap is $0.0003887. 羊年大吉 price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 6637 trades with trading volume of $399,020.07. 羊年大吉 token contract is 0x5D594484D6febFb26Ef70247BAde358fB8e17777 with a market cap $388,732.05. The liquidity pool contract is 0xa912EC1E46fBE3db3129f3bDD9c6974FA74de330 with total value locked (TVL) of $59,918.57. The 羊年大吉/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊年大吉/WBNB with the contract address 0xa912EC1E46fBE3db3129f3bDD9c6974FA74de330 is $59,918.57.

The total transactions of 羊年大吉/WBNB is 6637 in the last 24 hours, 5147 of which are buy transactions, and 1490 are sales transactions.

羊年大吉/WBNB pool has a trading volume of $399,020.07 in the last 24 hours.

The exchange rate of 1 羊年大吉 to WBNB is 0.0000005569, captured at 6:42 PM UTC.

The price of converting 1 羊年大吉 to USD is $0.0003887 today.

羊年大吉-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20266:38:38 PMsell$44.47$0.00038870.063720.065569114,403.95
0xd5f...78d2
0xb3...b4c1
11/03/20266:34:33 PMbuy$25.44$0.00039110.036420.06560165,035.49
0x0FE...21b5
0xe4...7eaa
11/03/20266:34:28 PMbuy$26.75$0.00039050.038310.06559168,520.23
0x741...3444
0x95...19c7
11/03/20266:34:00 PMsell$6.24$0.00038820.0089430.06555916,086.68
0x433...d9eA
0x4b...735d
11/03/20266:33:41 PMbuy$92.67$0.00038890.13270.065571238,242.3
0xd5f...78d2
0x06...6e11
11/03/20266:33:20 PMbuy$49.76$0.00038710.071280.065545128,558.73
0x8bA...1512
0xf8...ae00
11/03/20266:31:47 PMbuy$5.87$0.00038350.0084190.06549815,314.09
0xc79...5191
0x69...3c74
11/03/20266:31:55 PMbuy$99.09$0.00038490.1420.065517257,456.8
0x114...3d0F
0xd7...179a
11/03/20266:31:29 PMbuy$13.92$0.00038260.019960.06548636,390.32
0x42c...a845
0xfe...2484
11/03/20266:31:42 PMbuy$21.73$0.00038310.031150.06549356,722.67
0x511...b567
0xdf...4f6a
11/03/20266:31:18 PMsell$1.56$0.00038060.0022370.0654564,100.68
0xB96...1d5A
0x35...0c24
11/03/20266:30:01 PMsell$2.58$0.00038050.003710.0654576,798.76
0x42F...884B
0x6f...d56a
11/03/20266:28:14 PMbuy$13.86$0.00038220.019880.06548236,258.17
0x2D6...6Ae2
0x6d...363c
11/03/20266:26:13 PMbuy$14.92$0.0003820.021390.06547739,057.99
0x42c...a845
0x45...fa28
11/03/20266:24:37 PMsell$0.9384$0.000380.0013450.0654472,469.51
0x4cD...d9f0
0x00...9b2d
11/03/20266:23:52 PMbuy$9.96$0.00038170.014280.06547326,098.18
0x42c...a845
0x67...53d2
11/03/20266:22:24 PMsell$9.7$0.00037970.013910.06544525,555.95
0x4DC...46D4
0xc2...fd27
11/03/20266:21:00 PMsell$5.97$0.00038020.008560.06544815,710.46
0xad3...6d58
0x27...5eff
11/03/20266:17:34 PMbuy$1.35$0.00038230.001940.0654773,542.5
0xB96...1d5A
0x94...3104
11/03/20266:16:24 PMbuy$11.26$0.00038220.016130.06547429,464.5
0xFd4...C368
0xdf...803e