WhatToFarm
/
Get started
12 Swap

Info about Waddle-WETH pair

Price USD
$0.000114
Price
0.074907 WETH
TVL
$1
MKT CAP
$114.1K
5m
0%
1h
0%
4h
0%
24h
373%
Share
TXNS
282
Buys
189
Sells
93
Volume
102K
Telegram price alerts
Pair:
0xa8fc5eBa788fD86AAD5270bF12265F8768cE48fe
Waddle:
0xD0Da487bD554EB35677df084C5A394032D299Ea4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Waddle:
9,830.3
Pooled WETH:
$0.015151

Waddle/WETH price stats on Robinhood

As of October 28, 2026, the current price of Waddle token on DEX Unknown DEX is $0.000114. Waddle price is up 373% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $101,738.64. Waddle token contract is 0xD0Da487bD554EB35677df084C5A394032D299Ea4 with a market cap $114,065.64. The liquidity pool contract is 0xa8fc5eBa788fD86AAD5270bF12265F8768cE48fe with total value locked (TVL) of $1.00. The Waddle/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Waddle/WETH with the contract address 0xa8fc5eBa788fD86AAD5270bF12265F8768cE48fe is $1.00.

The total transactions of Waddle/WETH is 282 in the last 24 hours, 189 of which are buy transactions, and 93 are sales transactions.

Waddle/WETH pool has a trading volume of $101,738.64 in the last 24 hours.

The exchange rate of 1 Waddle to WETH is 0.00000004907, captured at 7:18 PM UTC.

The price of converting 1 Waddle to USD is $0.000114 today.

Waddle-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:37:17 PMsell$140.33$0.00011370.060370.0748931.23M
0xAb5...6724
0xf9...0a56
10/28/20262:37:17 PMbuy$11.5$0.0001140.004950.074907100,875.17
0x882...422A
0x69...d5b4
10/28/20262:37:09 PMsell$170.12$0.00011440.073170.0749211.49M
0xa7d...48b1
0x62...0366
10/28/20262:37:08 PMbuy$345.27$0.0001140.14850.0749053.03M
0x301...9d56
0xf4...a15a
10/28/20262:37:02 PMbuy$34.88$0.00011320.0150.074869308,050
0xa8D...9D5d
0x49...506e
10/28/20262:36:54 PMbuy$697.8$0.00011160.30.0747996.25M
0xb69...60c6
0x9c...53d5
10/28/20262:36:47 PMbuy$0.2326$0.00011010.00010.0747342,112.12
0xE6C...e2DA
0xc5...1721
10/28/20262:36:39 PMsell$233.41$0.00011060.10030.0747552.11M
0x0d4...C640
0xe0...c3d0
10/28/20262:36:39 PMbuy$1,163.13$0.00010860.50.07466910.71M
0x887...81F6
0x6e...e4d0
10/28/20262:36:34 PMsell$4.75$0.00010610.0020420.07456144,781.3
0xD36...05f1
0x0a...c2dc
10/28/20262:36:34 PMbuy$69.09$0.0001060.02970.074556651,779.68
0x887...81F6
0xa4...c855
10/28/20262:36:26 PMbuy$1,151.59$0.00010340.4950.07444411.14M
0x4F4...8C45
0x29...badd
10/28/20262:36:21 PMbuy$327$0.00010470.14050.0744993.12M
0x3C2...69e3
0xdc...d597
10/28/20262:36:21 PMsell$1,038.44$0.00010310.44610.07443310.06M
0x764...E287
0xe5...569c
10/28/20262:36:16 PMsell$54.91$0.00010410.02360.074474527,505.88
0x0d4...C640
0x31...d6fd
10/28/20262:36:16 PMbuy$383.94$0.00010340.1650.0744453.71M
0x764...E287
0xac...b6e8
10/28/20262:36:07 PMbuy$1.62$0.00010260.00070.0744115,871.94
0xB42...5C1C
0x9a...e9ed
10/28/20262:35:59 PMsell$156.67$0.00010280.067350.0744231.52M
0x655...6d5f
0x42...5a23
10/28/20262:35:59 PMbuy$230.98$0.00010270.09930.0744172.25M
0xb72...c1cE
0xcf...2073
10/28/20262:35:51 PMbuy$4.65$0.00010330.0020.0744445,035.72
0x1c7...d731
0xab...a1df