- WhatToFarm
- Linea
- Chronos Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 57.56
- Pooled WETH:
- $142.43
wstETH/WETH price stats on Linea
As of May 9, 2024, the current price of wstETH token on DEX Chronos Exchange is $7,383.75. wstETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101.77. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $14,365,533.88. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $849,966.95. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $849,966.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $101.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.47, captured at 4:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,383.75 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:20:59 AM | sell | $6.75 | $7,383.75 | 0.00 | 2.47 | 0.00 | 0x29...514b | |
| 2024.05.09 | 12:47:38 AM | sell | $0.00 | $7,379.04 | 0.00 | 2.47 | 0.00 | 0x15...6e0a | |
| 2024.05.08 | 9:43:31 PM | buy | $29.75 | $7,361.21 | 0.01 | 2.47 | 0.01 | 0xe3...bbce | |
| 2024.05.08 | 9:19:40 PM | buy | $16.20 | $7,302.42 | 0.01 | 2.47 | 0.00 | 0xb5...3ae4 | |
| 2024.05.08 | 2:41:18 PM | sell | $0.98 | $7,485.75 | 0.00 | 2.47 | 0.00 | 0x68...b51c | |
| 2024.05.08 | 11:45:42 AM | buy | $15.47 | $7,406.04 | 0.01 | 2.47 | 0.00 | 0x13...db0b | |
| 2024.05.08 | 5:44:54 AM | buy | $16.64 | $7,484.81 | 0.01 | 2.47 | 0.00 | 0xf4...b118 | |
| 2024.05.08 | 2:56:48 AM | buy | $15.99 | $7,497.92 | 0.01 | 2.47 | 0.00 | 0xff...7288 | |
| 2024.05.07 | 9:14:00 PM | buy | $30.50 | $7,542.01 | 0.01 | 2.47 | 0.01 | 0xf0...7634 | |
| 2024.05.07 | 6:23:15 PM | buy | $17.98 | $7,553.92 | 0.01 | 2.47 | 0.01 | 0xcb...4bdf | |
| 2024.05.07 | 8:50:02 AM | buy | $17.07 | $7,701.42 | 0.01 | 2.47 | 0.00 | 0xed...bb1f | |
| 2024.05.07 | 4:35:11 AM | sell | $11.37 | $7,564.52 | 0.00 | 2.47 | 0.00 | 0x62...ad0c | |
| 2024.05.07 | 12:06:41 AM | buy | $15.95 | $7,585.73 | 0.01 | 2.47 | 0.00 | 0x30...16d9 | |
| 2024.05.06 | 10:34:22 PM | buy | $6.11 | $7,623.54 | 0.00 | 2.47 | 0.00 | 0x92...374d | |
| 2024.05.06 | 9:46:25 PM | buy | $63.07 | $7,609.23 | 0.02 | 2.47 | 0.02 | 0x6d...b35b | |
| 2024.05.06 | 7:52:25 PM | buy | $85.53 | $7,573.65 | 0.03 | 2.47 | 0.02 | 0xdb...ab35 | |
| 2024.05.06 | 7:46:40 PM | sell | $182.51 | $7,560.46 | 0.06 | 2.47 | 0.05 | 0x3b...4987 | |
| 2024.05.06 | 4:01:55 PM | buy | $18.05 | $7,638.71 | 0.01 | 2.47 | 0.01 | 0xc3...c804 | |
| 2024.05.06 | 3:21:34 PM | sell | $137.08 | $7,592.88 | 0.04 | 2.47 | 0.04 | 0x96...5477 | |
| 2024.05.06 | 2:15:49 PM | buy | $102.66 | $7,702.75 | 0.03 | 2.47 | 0.03 | 0xa1...60d8 |