WhatToFarm
/
Get started
12 Swap

Info about IVANKA-WETH pair

Price USD
$0.054963
Price
0.081599 WETH
TVL
$1
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
49.80%
Share
TXNS
125
Buys
0
Sells
125
Volume
6K
Telegram price alerts
Pair:
0xa8e33AEb3d41f14D2B5065A44239c9ad59c2785E
IVANKA:
0x9138F01769906F201dECAb1852b637e744c2413F
WETH:
0x4200000000000000000000000000000000000006
Pooled IVANKA:
0.011502
Pooled WETH:
$0.0175

IVANKA/WETH price stats on Base

As of November 16, 2024, the current price of IVANKA token on DEX Uniswap is $0.000004963. IVANKA price is up 49.80% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,602.09. IVANKA token contract is 0x9138F01769906F201dECAb1852b637e744c2413F with a market cap $37,040.29. The liquidity pool contract is 0xa8e33AEb3d41f14D2B5065A44239c9ad59c2785E with total value locked (TVL) of $1.00. The IVANKA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of IVANKA/WETH with the contract address 0xa8e33AEb3d41f14D2B5065A44239c9ad59c2785E is $1.00.

The total transactions of IVANKA/WETH is 125 in the last 24 hours, 0 of which are buy transactions, and 125 are sales transactions.

IVANKA/WETH pool has a trading volume of $5,602.09 in the last 24 hours.

The exchange rate of 1 IVANKA to WETH is 0.000000001599, captured at 8:42 AM UTC.

The price of converting 1 IVANKA to USD is $0.000004963 today.

IVANKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202411:05:03 AMbuy$62.67$0.0549630.02020.08159912.63M
0xBF4...3cC2
0xbc...838c
11/15/202411:04:45 AMbuy$62.43$0.0549480.02010.08159312.62M
0xD5d...87C9
0xe4...4194
11/15/202411:04:25 AMbuy$67.4$0.0549270.02170.08158613.68M
0xBF4...3cC2
0x3e...efaf
11/15/202411:04:09 AMbuy$45.65$0.0549080.01470.081589.3M
0xD5d...87C9
0xae...e4b1
11/15/202411:03:53 AMbuy$77.24$0.0548820.02490.08157315.82M
0x5FA...5EE2
0xd2...ae0a
11/15/202411:03:37 AMbuy$5.27$0.0548710.00170.0815691.08M
0x3DA...b6E9
0xb2...fa7a
11/15/202411:03:19 AMbuy$85.88$0.0548520.02770.08156417.7M
0xBF4...3cC2
0x4a...d198
11/15/202411:03:03 AMbuy$12.38$0.054830.0040.0815592.56M
0xD5d...87C9
0x6e...08f6
11/15/202411:02:47 AMbuy$41.23$0.0548270.01330.0815568.54M
0x2C8...Ab41
0x58...b03f
11/15/202411:02:29 AMbuy$49.24$0.0548070.01590.08155210.24M
0x5FA...5EE2
0x39...8cb6
11/15/202411:02:11 AMbuy$84.55$0.0547860.02730.08154517.67M
0xD85...C128
0xc7...7e83
11/15/202411:01:51 AMbuy$69.09$0.0547630.02230.08153714.51M
0xBF4...3cC2
0xe8...d965
11/15/202411:01:35 AMbuy$85.82$0.0547380.02770.08152918.11M
0xD5d...87C9
0xb0...4052
11/15/202411:01:17 AMbuy$31.6$0.054720.01020.0815236.7M
0x5FA...5EE2
0x7f...175b
11/15/202411:00:59 AMbuy$92.78$0.0547070.02990.08151619.71M
0xD85...C128
0x0b...9c9f
11/15/202411:00:41 AMbuy$76.27$0.0546760.02460.08150816.31M
0x3DA...b6E9
0x38...ef22
11/15/202411:00:27 AMbuy$41.23$0.0546570.01330.0815028.85M
0xBF4...3cC2
0xa3...bc66
11/15/202411:00:09 AMbuy$58.97$0.0546460.0190.08149712.69M
0x017...162A
0x48...915f
11/15/202410:59:51 AMbuy$78.52$0.0546250.02530.0814916.98M
0xD5d...87C9
0x91...648f
11/15/202410:59:33 AMbuy$27.93$0.0546080.0090.0814846.06M
0x2C8...Ab41
0x0c...7a35