- WhatToFarm
- Linea
- SyncSwap
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 268.12
- Pooled WETH:
- $0.02689
STG/WETH price stats on Linea
As of June 30, 2024, the current price of STG token on DEX SyncSwap is $0.3415. STG price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.85. STG token contract is 0x808d7c71ad2ba3FA531b068a2417C63106BC0949 with a market cap $326,986.74. The liquidity pool contract is 0xa8A464BD2c5C7815C5A3fF108a64291952B6dfC2 with total value locked (TVL) of $183.12. The STG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0xa8A464BD2c5C7815C5A3fF108a64291952B6dfC2 is $183.12.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001003, captured at 6:16 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.3415 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:39:05 PM | buy | $1.43 | $0.3415 | 0.00 | 0.0001003 | 3.83 | 0xf2...1431 | |
| 2024.06.30 | 1:33:24 PM | sell | $0.11 | $0.3295 | 0.00 | 0.00009734 | 0.31 | 0x35...1c5f | |
| 2024.06.30 | 12:12:26 PM | sell | $0.28 | $0.3303 | 0.00 | 0.00009758 | 0.76 | 0x9f...4461 | |
| 2024.06.30 | 12:11:04 PM | buy | $0.51 | $0.3287 | 0.00 | 0.0000971 | 1.39 | 0xcb...9b8f | |
| 2024.06.30 | 12:10:56 PM | buy | $0.51 | $0.329 | 0.00 | 0.0000971 | 1.41 | 0xbd...398a | |
| 2024.06.30 | 4:25:17 AM | sell | $0.18 | $0.3229 | 0.00 | 0.00009605 | 0.51 | 0xdf...7063 | |
| 2024.06.30 | 3:46:27 AM | sell | $0.12 | $0.3245 | 0.00 | 0.00009643 | 0.35 | 0x74...3ea6 | |
| 2024.06.30 | 3:26:03 AM | buy | $0.74 | $0.3251 | 0.00 | 0.00009669 | 2.08 | 0xbe...b7f6 | |
| 2024.06.30 | 2:39:19 AM | buy | $0.01 | $0.3203 | 0.00 | 0.00009516 | 0.03 | 0xa2...ae6b | |
| 2024.06.30 | 12:37:40 AM | sell | $0.72 | $0.3217 | 0.00 | 0.00009513 | 2.04 | 0xb3...e771 | |
| 2024.06.29 | 7:20:23 PM | sell | $1.23 | $0.3272 | 0.00 | 0.00009663 | 3.39 | 0x7d...cd13 | |
| 2024.06.29 | 5:00:02 PM | sell | $0.07 | $0.3353 | 0.00 | 0.00009919 | 0.20 | 0x21...4732 | |
| 2024.06.29 | 4:33:28 PM | sell | $0.20 | $0.3366 | 0.00 | 0.00009935 | 0.54 | 0xab...b0e4 | |
| 2024.06.29 | 2:33:31 PM | sell | $0.10 | $0.3377 | 0.00 | 0.00009977 | 0.26 | 0x5d...5929 | |
| 2024.06.29 | 2:06:23 PM | sell | $0.03 | $0.3387 | 0.00 | 0.0001 | 0.07 | 0x3a...8d34 | |
| 2024.06.29 | 2:06:13 PM | sell | $0.32 | $0.3387 | 0.00 | 0.0001 | 0.86 | 0xd8...36d0 | |
| 2024.06.29 | 1:51:33 PM | sell | $0.00 | $0.3413 | 1.00 | 0.0001007 | 0.00 | 0xad...e86f | |
| 2024.06.29 | 1:19:31 PM | buy | $1.19 | $0.3415 | 0.00 | 0.0001007 | 3.17 | 0x06...9a95 | |
| 2024.06.29 | 9:41:31 AM | sell | $0.11 | $0.3323 | 0.00 | 0.00009824 | 0.30 | 0x23...05ae | |
| 2024.06.29 | 8:54:29 AM | sell | $0.09 | $0.3338 | 0.00 | 0.00009846 | 0.24 | 0x25...432e |