- WhatToFarm
- Linea
- Nile
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 2.81M
- Pooled WETH:
- $9.46
FOXY/WETH price stats on Linea
As of May 20, 2024, the current price of FOXY token on DEX Nile is $0.01347. FOXY price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $61,860.27. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $134,692,047.05. The liquidity pool contract is 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd with total value locked (TVL) of $67,308.74. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0xa89b896Ed7fe88768CCDe6672810C610BCCd2Ffd is $67,308.74.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $61,860.27 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.00000433, captured at 6:37 AM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.01347 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:15:58 AM | buy | $154.18 | $0.01347 | 0.05 | 0.05433 | 11 447.14 | 0xdb...f230 | |
| 2024.05.20 | 6:11:28 AM | buy | $346.55 | $0.01344 | 0.11 | 0.054329 | 25 776.61 | 0x18...3d53 | |
| 2024.05.20 | 5:33:10 AM | buy | $1.57 | $0.01355 | 0.00 | 0.054328 | 115.53 | 0x23...dac1 | |
| 2024.05.20 | 5:21:25 AM | buy | $47.80 | $0.01356 | 0.02 | 0.054328 | 3 524.39 | 0xc9...95f1 | |
| 2024.05.20 | 5:08:58 AM | buy | $13.09 | $0.01355 | 0.00 | 0.054327 | 965.92 | 0x5f...777e | |
| 2024.05.20 | 5:01:01 AM | buy | $355.58 | $0.01349 | 0.11 | 0.054327 | 26 353.70 | 0x9a...294e | |
| 2024.05.20 | 4:57:28 AM | buy | $115.64 | $0.01349 | 0.04 | 0.054326 | 8 575.26 | 0x4c...8ea6 | |
| 2024.05.20 | 4:51:49 AM | buy | $4 991.69 | $0.01346 | 1.60 | 0.054315 | 370 769.37 | 0x43...82c9 | |
| 2024.05.20 | 4:43:52 AM | buy | $4 664.78 | $0.01337 | 1.50 | 0.054299 | 348 950.01 | 0x2c...be55 | |
| 2024.05.20 | 4:01:22 AM | sell | $63.65 | $0.01273 | 0.02 | 0.054124 | 5 000.00 | 0xea...07f2 | |
| 2024.05.20 | 3:56:28 AM | sell | $63.11 | $0.01275 | 0.02 | 0.054124 | 4 950.00 | 0x7e...428d | |
| 2024.05.20 | 3:41:28 AM | sell | $63.74 | $0.01275 | 0.02 | 0.054124 | 5 000.00 | 0x87...10ba | |
| 2024.05.20 | 3:07:28 AM | sell | $1.40 | $0.01274 | 0.00 | 0.054124 | 110.00 | 0xf8...5539 | |
| 2024.05.20 | 3:06:28 AM | sell | $1.40 | $0.01276 | 0.00 | 0.054124 | 110.00 | 0xaf...90e5 | |
| 2024.05.20 | 2:42:46 AM | sell | $63.63 | $0.01273 | 0.02 | 0.054125 | 5 000.00 | 0x3f...f51a | |
| 2024.05.20 | 12:30:55 AM | buy | $83.51 | $0.01317 | 0.03 | 0.054295 | 6 339.15 | 0x72...5abd | |
| 2024.05.19 | 8:45:10 PM | buy | $1 067.38 | $0.01317 | 0.35 | 0.054281 | 81 036.06 | 0xe5...2999 | |
| 2024.05.19 | 8:43:46 PM | buy | $285.03 | $0.01307 | 0.09 | 0.054249 | 21 806.28 | 0x1b...cf2e | |
| 2024.05.19 | 8:43:46 PM | buy | $285.00 | $0.01312 | 0.09 | 0.054264 | 21 726.80 | 0x1b...cf2e | |
| 2024.05.19 | 8:43:46 PM | buy | $285.01 | $0.01309 | 0.09 | 0.054256 | 21 768.06 | 0x1b...cf2e |