- WhatToFarm
- Base
- Uniswap
- Jorgie-WETH LPs
Info about Jorgie-WETH pair
- Pooled Jorgie:
- 2.42B
- Pooled WETH:
- $9.07
Jorgie/WETH price stats on Base
As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.00001163. Jorgie price is up 566% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,375,183.93. Jorgie token contract is 0xCBf0Ef0e9F06139bDfDDb53d7DD0cFfc8aBc6D04 with a market cap $115,541.92. The liquidity pool contract is 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 with total value locked (TVL) of $56,492.89. The Jorgie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Jorgie/WETH now?
The current liquidity of Jorgie/WETH with the contract address 0xa88Afe03d88C3046CC6deE0c0ddb8493CA2c0C69 is $56,492.89.
How many transactions are there in the Jorgie/WETH pool in the last 24 hours?
The total transactions of Jorgie/WETH is 559 in the last 24 hours, 161 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the Jorgie/WETH pool in the last 24 hours?
Jorgie/WETH pool has a trading volume of $1,375,183.93 in the last 24 hours.
What is the exchange rate of 1 Jorgie to WETH?
The exchange rate of 1 Jorgie to WETH is 0.000000003737, captured at 7:34 AM UTC.
How much is 1 Jorgie in dollars?
The price of converting 1 Jorgie to USD is $0.00001163 today.
Jorgie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:34:31 AM | sell | $758.03 | $0.00001163 | 0.2435 | 0.083737 | 65.14M | 0xa6...4500 | |
| 11/16/2024 | 7:34:19 AM | buy | $233.74 | $0.00001145 | 0.07509 | 0.083679 | 20.41M | 0x9f...93a4 | |
| 11/16/2024 | 7:34:19 AM | buy | $233.74 | $0.00001126 | 0.07509 | 0.083618 | 20.75M | 0x04...616c | |
| 11/16/2024 | 7:34:19 AM | buy | $572.11 | $0.00001178 | 0.1837 | 0.083785 | 48.55M | 0xf7...7602 | |
| 11/16/2024 | 7:34:09 AM | sell | $655.98 | $0.00001136 | 0.2107 | 0.083651 | 57.72M | 0xd7...7e4d | |
| 11/16/2024 | 7:34:01 AM | buy | $233.73 | $0.00001167 | 0.07509 | 0.083749 | 21.33M | 0xbd...f2d6 | |
| 11/16/2024 | 7:34:01 AM | buy | $233.72 | $0.00001167 | 0.07509 | 0.083749 | 21.7M | 0xdc...ef19 | |
| 11/16/2024 | 7:34:01 AM | buy | $798.45 | $0.00001137 | 0.2565 | 0.083654 | 70.2M | 0x2b...86ea | |
| 11/16/2024 | 7:33:47 AM | sell | $531.66 | $0.00001082 | 0.1708 | 0.083478 | 49.11M | 0xe2...244f | |
| 11/16/2024 | 7:33:41 AM | buy | $233.72 | $0.00001101 | 0.07509 | 0.083538 | 21.22M | 0xf6...3fd9 | |
| 11/16/2024 | 7:33:41 AM | buy | $233.73 | $0.00001082 | 0.07509 | 0.083477 | 21.59M | 0x26...4b91 | |
| 11/16/2024 | 7:33:41 AM | buy | $233.73 | $0.00001064 | 0.07509 | 0.083418 | 21.97M | 0x39...dc02 | |
| 11/16/2024 | 7:33:37 AM | buy | $3.1 | $0.00001054 | 0.000997 | 0.083388 | 294,221.1 | 0xb4...e764 | |
| 11/16/2024 | 7:33:29 AM | sell | $481.88 | $0.00001051 | 0.1548 | 0.083378 | 43.33M | 0xa7...da72 | |
| 11/16/2024 | 7:33:29 AM | sell | $563.37 | $0.0000107 | 0.1809 | 0.083438 | 52.63M | 0x5a...6022 | |
| 11/16/2024 | 7:33:29 AM | sell | $573.48 | $0.00001051 | 0.1842 | 0.083378 | 49.65M | 0x66...6806 | |
| 11/16/2024 | 7:33:21 AM | buy | $233.68 | $0.00001176 | 0.07509 | 0.083779 | 19.87M | 0x09...1e3e | |
| 11/16/2024 | 7:33:09 AM | buy | $233.45 | $0.00001201 | 0.07509 | 0.083865 | 20.89M | 0x08...6e51 | |
| 11/16/2024 | 7:33:09 AM | buy | $233.45 | $0.00001201 | 0.07509 | 0.083865 | 21.25M | 0xef...b977 | |
| 11/16/2024 | 7:33:09 AM | buy | $233.45 | $0.00001201 | 0.07509 | 0.083865 | 20.54M | 0xbd...abcb |