WhatToFarm
/
Get started
12 Swap

Info about SYND-USDT pair

Price USD
$0.04604
Price
0.04604 USDT
TVL
$50,646.33
MKT CAP
$43M
5m
0%
1h
0%
4h
10.22%
24h
129%
Share
TXNS
59
Buys
59
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xa8832c8cc71b04ff61565938fe9ef579f73f1344682af3d22f25bff32522dbad
SYND:
0x1bAB804803159aD84b8854581AA53AC72455614E
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SYND:
964,469.42
Pooled USDT:
$6,232.8

SYND/USDT price stats on Ethereum

As of June 17, 2026, the current price of SYND token on DEX Unknown DEX is $0.04604. SYND price is up 129% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $11,642.35. SYND token contract is 0x1bAB804803159aD84b8854581AA53AC72455614E with a market cap $42,979,726.36. The liquidity pool contract is 0xa8832c8cc71b04ff61565938fe9ef579f73f1344682af3d22f25bff32522dbad with total value locked (TVL) of $50,646.33. The SYND/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYND/USDT with the contract address 0xa8832c8cc71b04ff61565938fe9ef579f73f1344682af3d22f25bff32522dbad is $50,646.33.

The total transactions of SYND/USDT is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

SYND/USDT pool has a trading volume of $11,642.35 in the last 24 hours.

The exchange rate of 1 SYND to USDT is 0.04604, captured at 11:38 PM UTC.

The price of converting 1 SYND to USD is $0.04604 today.

SYND-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20269:19:11 PMbuy$99.01$0.0460499.010.046042,150.28
0x9EC...5246
0x15...77ce
06/17/20268:41:59 PMbuy$5.16$0.045895.160.04589112.61
0x260...5dAA
0x7e...d1ba
06/17/20268:40:47 PMbuy$6.76$0.045876.760.04587147.36
0x260...5dAA
0x70...6aeb
06/17/20268:35:59 PMbuy$56.27$0.0457856.270.045781,229.07
0x754...C024
0x33...92f7
06/17/20266:59:23 PMbuy$199$0.045411990.045414,382.11
0x9c6...2BdA
0xc1...7470
06/17/20266:58:11 PMbuy$199$0.044831990.044834,438.82
0x9c6...2BdA
0x4b...2645
06/17/20266:56:59 PMbuy$150$0.044321500.044323,383.99
0x5FD...D50d
0x97...d527
06/17/20266:52:23 PMbuy$85.52$0.0439885.520.043981,944.42
0xA0b...70b8
0x31...b825
06/17/20266:51:59 PMbuy$268.65$0.04347268.650.043476,179.02
0x9c6...2BdA
0x0d...36e8
06/17/20266:50:11 PMbuy$139.48$0.04289139.480.042893,251.76
0x5FD...D50d
0xf1...6f9f
06/17/20266:50:11 PMbuy$49.85$0.0426249.850.042621,169.42
0x568...C9B0
0x12...b4e5
06/17/20266:49:47 PMbuy$171.27$0.04231171.270.042314,047.52
0x6D1...5bC0
0x6c...3cfe
06/17/20266:49:23 PMbuy$100.9$0.04193100.90.041932,406.5
0x1a5...98fA
0xe9...1b71
06/17/20265:21:23 PMbuy$7.81$0.041777.810.04177186.99
0x754...C024
0x13...d6e6
06/17/20265:09:11 PMbuy$1,164.29$0.040131,164.290.0401329,009.1
0x599...0253
0x9e...9e5f
06/17/20264:46:11 PMbuy$50$0.03849500.038491,298.75
0x335...A052
0xba...d97b
06/17/20264:43:47 PMbuy$50$0.03836500.038361,303.36
0x335...A052
0x27...e94c
06/17/20264:36:23 PMbuy$59.22$0.0382159.220.038211,549.91
0x754...C024
0x46...1c78
06/17/20264:13:11 PMbuy$1.81$0.038121.810.0381247.62
0x070...d883
0x64...9474
06/17/20264:11:59 PMbuy$0.4961$0.038120.49610.0381213.01
0x660...10F5
0x5d...c349