- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 25.48T
- Pooled WETH:
- $0.00003781
PNUT/WETH price stats on Base
As of November 24, 2024, the current price of PNUT token on DEX Uniswap is $0.00000000000000508. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $108,385.16. PNUT token contract is 0x582724950f3a0763fc9c6303997987E2C7c676A2 with a market cap $0.00. The liquidity pool contract is 0xa8632DA870F72B4bd75C0b684a2230Da7Dbd8Cb8 with total value locked (TVL) of $0.26. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0xa8632DA870F72B4bd75C0b684a2230Da7Dbd8Cb8 is $0.26.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 357 in the last 24 hours, 164 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $108,385.16 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000000000000001484, captured at 5:08 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.00000000000000508 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:27:01 AM | buy | $0.04429 | $0.014508 | 0.00001293 | 0.0171484 | 13.21T | 0x97...0a1a | |
| 11/24/2024 | 12:26:57 AM | buy | $0.006846 | $0.01422 | 0.052 | 0.0186429 | 3.37T | 0xaf...1382 | |
| 11/24/2024 | 12:26:55 AM | sell | $26,872.22 | $0.0141861 | 7.85 | 0.0185438 | 42.07T | 0x5b...1198 | |
| 11/24/2024 | 12:26:33 AM | buy | $85.54 | $0.0002197 | 0.025 | 0.07642 | 389,352.51 | 0xcf...cb71 | |
| 11/24/2024 | 12:25:31 AM | sell | $9.29 | $0.0002258 | 0.002719 | 0.076606 | 41,167.49 | 0x0d...c108 | |
| 11/24/2024 | 12:25:31 AM | sell | $8.8 | $0.0002256 | 0.002576 | 0.076601 | 39,032.76 | 0x99...d052 | |
| 11/24/2024 | 12:25:31 AM | sell | $493.59 | $0.0002215 | 0.1443 | 0.076479 | 2.23M | 0xdf...f23d | |
| 11/24/2024 | 12:25:27 AM | buy | $33.5 | $0.0002269 | 0.0098 | 0.076639 | 147,591.53 | 0x06...f9d1 | |
| 11/24/2024 | 12:25:17 AM | sell | $274.05 | $0.0002276 | 0.08016 | 0.076658 | 1.2M | 0xa7...e7ca | |
| 11/24/2024 | 12:25:15 AM | buy | $328.51 | $0.0002285 | 0.0961 | 0.076685 | 1.44M | 0x1e...0695 | |
| 11/24/2024 | 12:25:05 AM | buy | $395.17 | $0.0002225 | 0.1156 | 0.076509 | 1.78M | 0xbe...bb4d | |
| 11/24/2024 | 12:24:57 AM | buy | $4.3 | $0.0002192 | 0.00126 | 0.076414 | 19,643.72 | 0x39...a404 | |
| 11/24/2024 | 12:24:45 AM | buy | $516.87 | $0.000215 | 0.1512 | 0.076289 | 2.4M | 0x51...9347 | |
| 11/24/2024 | 12:24:43 AM | sell | $17.98 | $0.0002225 | 0.00526 | 0.07651 | 80,796.33 | 0xdd...6fc1 | |
| 11/24/2024 | 12:24:43 AM | sell | $789.72 | $0.0002159 | 0.231 | 0.076316 | 3.66M | 0xc2...c150 | |
| 11/24/2024 | 12:24:37 AM | buy | $100.5 | $0.0002232 | 0.0294 | 0.076529 | 450,233.5 | 0x35...7d65 | |
| 11/24/2024 | 12:24:25 AM | buy | $100.84 | $0.0002215 | 0.0295 | 0.076481 | 455,145.87 | 0xdb...f156 | |
| 11/24/2024 | 12:24:15 AM | buy | $1,808.73 | $0.00022 | 0.5291 | 0.076437 | 8.79M | 0xc6...6244 | |
| 11/24/2024 | 12:24:05 AM | buy | $17.77 | $0.0001919 | 0.0052 | 0.075614 | 92,622.76 | 0x16...6f78 | |
| 11/24/2024 | 12:23:59 AM | sell | $0.7827 | $0.0001906 | 0.0002289 | 0.075576 | 4,105.68 | 0xc5...d4b0 |