- WhatToFarm
- BNB Chain
- PancakeSwap V3
- SAFE-WBNB LPs
Info about SAFE-WBNB pair
- Pooled SAFE:
- 4,432.24
- Pooled WBNB:
- $15.84
SAFE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of SAFE token on DEX PancakeSwap V3 is $2.14. SAFE price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $396.64. SAFE token contract is 0x4d7Fa587Ec8e50bd0E9cD837cb4DA796f47218a1 with a market cap $5,881,234.81. The liquidity pool contract is 0xa82890212096ec40C2d31c8f1f9359A5EAc5731C with total value locked (TVL) of $18,958.72. The SAFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFE/WBNB now?
The current liquidity of SAFE/WBNB with the contract address 0xa82890212096ec40C2d31c8f1f9359A5EAc5731C is $18,958.72.
How many transactions are there in the SAFE/WBNB pool in the last 24 hours?
The total transactions of SAFE/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAFE/WBNB pool in the last 24 hours?
SAFE/WBNB pool has a trading volume of $396.64 in the last 24 hours.
What is the exchange rate of 1 SAFE to WBNB?
The exchange rate of 1 SAFE to WBNB is 0.003577, captured at 3:43 AM UTC.
How much is 1 SAFE in dollars?
The price of converting 1 SAFE to USD is $2.14 today.
SAFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 11:17:38 PM | buy | $50.00 | $2.14 | 0.08 | 0.003577 | 23.37 | 0xfc...8220 | |
| 2024.04.28 | 10:48:04 AM | buy | $7.26 | $2.15 | 0.01 | 0.003555 | 3.38 | 0x79...a03b | |
| 2024.04.28 | 8:10:08 AM | buy | $58.62 | $2.12 | 0.10 | 0.00353 | 27.64 | 0x95...be9a | |
| 2024.04.28 | 7:51:17 AM | sell | $250.10 | $2.12 | 0.42 | 0.003531 | 117.98 | 0x99...387b | |
| 2024.04.28 | 6:00:22 AM | buy | $10.72 | $2.22 | 0.02 | 0.003697 | 4.83 | 0xdc...45bd | |
| 2024.04.28 | 5:59:52 AM | buy | $19.94 | $2.21 | 0.03 | 0.003685 | 9.02 | 0x0b...436a | |
| 2024.04.27 | 11:23:59 AM | sell | $11.93 | $2.14 | 0.02 | 0.00363 | 5.58 | 0x35...3313 | |
| 2024.04.27 | 11:22:41 AM | sell | $14.23 | $2.15 | 0.02 | 0.00364 | 6.63 | 0x7e...e77c | |
| 2024.04.27 | 11:21:53 AM | sell | $25.75 | $2.16 | 0.04 | 0.003656 | 11.95 | 0xb4...62e5 | |
| 2024.04.27 | 6:03:59 AM | buy | $19.42 | $2.21 | 0.03 | 0.003733 | 8.78 | 0x72...448e | |
| 2024.04.27 | 4:36:43 AM | sell | $43.69 | $2.18 | 0.07 | 0.003668 | 20.00 | 0x3e...5679 | |
| 2024.04.27 | 4:27:04 AM | sell | $10.13 | $2.19 | 0.02 | 0.003689 | 4.62 | 0x5f...daa0 | |
| 2024.04.26 | 3:28:19 PM | buy | $32.37 | $2.25 | 0.05 | 0.003755 | 14.41 | 0xa4...4467 | |
| 2024.04.26 | 2:23:35 PM | buy | $10.10 | $2.25 | 0.02 | 0.003723 | 4.48 | 0xba...babd | |
| 2024.04.26 | 2:23:35 PM | buy | $21.00 | $2.26 | 0.03 | 0.003735 | 9.29 | 0xe9...ce82 | |
| 2024.04.26 | 2:23:35 PM | buy | $10.94 | $2.25 | 0.02 | 0.003714 | 4.86 | 0x2d...d024 | |
| 2024.04.26 | 2:22:50 PM | buy | $14.53 | $2.24 | 0.02 | 0.003705 | 6.48 | 0x5b...fdc7 | |
| 2024.04.26 | 2:16:32 PM | sell | $4.85 | $2.2 | 0.01 | 0.003627 | 2.21 | 0x4b...e38f | |
| 2024.04.26 | 2:16:26 PM | sell | $13.74 | $2.2 | 0.02 | 0.003634 | 6.24 | 0x9e...ddd9 | |
| 2024.04.26 | 1:38:42 PM | sell | $16.17 | $2.18 | 0.03 | 0.003646 | 7.41 | 0x1c...114b |