WhatToFarm
/
12 Swap

Info about USDC-WETH pair

Price USD
$0.0001984
Price
0.07812 WETH
TVL
$0.0115954
MKT CAP
$198.5K
5m
0%
1h
2.19%
4h
1,932%
24h
1,932%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xa81Bcf8b314539292B0a026ED0CD769c3224087c
USDC:
0xdE5617cC68Acc56D070CEa502a8d1c11097B9604
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled USDC:
0.014247
Pooled WETH:
$0.0142436

USDC/WETH price stats on Robinhood

As of September 18, 2026, the current price of USDC token on DEX Unknown DEX is $0.0001984. USDC price is up 1,932% in the last 24 hours. The trading history for the last 24 hours contains 4795 trades with trading volume of $1,291,824.22. USDC token contract is 0xdE5617cC68Acc56D070CEa502a8d1c11097B9604 with a market cap $198,492.11. The liquidity pool contract is 0xa81Bcf8b314539292B0a026ED0CD769c3224087c with total value locked (TVL) of $0.00. The USDC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xa81Bcf8b314539292B0a026ED0CD769c3224087c is $0.00.

The total transactions of USDC/WETH is 4795 in the last 24 hours, 2479 of which are buy transactions, and 2316 are sales transactions.

USDC/WETH pool has a trading volume of $1,291,824.22 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0000000812, captured at 1:27 AM UTC.

The price of converting 1 USDC to USD is $0.0001984 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:55:48 AMsell$56.21$0.00019840.0230.07812283,229.230x47...094a
09/18/202612:55:45 AMsell$0.7827$0.00019870.00032020.0781313,938.420x31...270d
09/18/202612:55:44 AMbuy$1.71$0.00019870.00070.0781328,607.330xc4...bc71
09/18/202612:55:41 AMbuy$161.29$0.00020.0660.078184806,401.230x39...bebb
09/18/202612:55:42 AMsell$222.01$0.00019970.090840.0781711.11M0x9c...6ae0
09/18/202612:55:29 AMsell$265.29$0.00020040.10850.0782021.32M0xd8...c3ef
09/18/202612:55:29 AMsell$446.55$0.00020370.18260.0783342.19M0x9b...75b7
09/18/202612:55:28 AMbuy$1.12$0.00020580.00045930.0784195,455.120x1a...79bc
09/18/202612:55:21 AMsell$260$0.0002070.10630.0784661.26M0x08...95b0
09/18/202612:55:21 AMbuy$303.52$0.0001940.12410.0779351.56M0xb0...5e48
09/18/202612:55:21 AMbuy$641.04$0.00020530.26210.0783963.12M0xf1...bd55
09/18/202612:55:21 AMbuy$369.08$0.00018810.15090.0776951.96M0x43...dded
09/18/202612:55:21 AMbuy$327.8$0.00019120.1340.0778211.71M0x60...e494
09/18/202612:55:21 AMbuy$541.48$0.00019990.22140.0781762.71M0x98...46ea
09/18/202612:55:21 AMbuy$233.1$0.00019640.095320.0780331.19M0xc8...374b
09/18/202612:55:17 AMsell$42.91$0.00018670.017550.077636229,846.320xc0...1f1f
09/18/202612:55:16 AMbuy$366.77$0.00018530.150.0775791.98M0xc3...5571
09/18/202612:55:10 AMsell$143.01$0.00018430.058490.077538775,894.040xb7...56d2
09/18/202612:55:05 AMbuy$61.11$0.00018460.0250.077554330,926.840x0e...0346
09/18/202612:55:05 AMsell$170.12$0.00018510.069590.077572919,022.10x6e...b576