- WhatToFarm
- Base
- Uniswap
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 3.43B
- Pooled WETH:
- $9.77
CLANKER/WETH price stats on Base
As of November 17, 2024, the current price of CLANKER token on DEX Uniswap is $0.000008859. CLANKER price is up 92.89% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $8,734.90. CLANKER token contract is 0x3E58be90211A887E97aD83701C6bD41FCCf5cDBf with a market cap $42,086.63. The liquidity pool contract is 0xa80B62C0dbD0063F67a54F4E4b1c97e2BDdF2EF8 with total value locked (TVL) of $60,180.06. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xa80B62C0dbD0063F67a54F4E4b1c97e2BDdF2EF8 is $60,180.06.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 128 in the last 24 hours, 128 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $8,734.90 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.000000002877, captured at 5:11 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $0.000008859 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:05:23 AM | buy | $57.26 | $0.058859 | 0.0186 | 0.082877 | 6.46M | 0xc4...7023 | |
| 11/17/2024 | 4:05:03 AM | buy | $82.58 | $0.058825 | 0.0268 | 0.082864 | 9.36M | 0x1a...6d06 | |
| 11/17/2024 | 4:04:47 AM | buy | $92.14 | $0.058775 | 0.0299 | 0.082847 | 10.5M | 0xae...31d0 | |
| 11/17/2024 | 4:04:31 AM | buy | $5.54 | $0.058747 | 0.0018 | 0.082838 | 634,177.19 | 0xd4...9546 | |
| 11/17/2024 | 4:04:17 AM | buy | $122.65 | $0.058709 | 0.0398 | 0.082826 | 14.08M | 0x61...db0c | |
| 11/17/2024 | 4:03:57 AM | buy | $56.4 | $0.058658 | 0.0183 | 0.082809 | 6.51M | 0xe1...7a6e | |
| 11/17/2024 | 4:03:41 AM | buy | $42.26 | $0.058639 | 0.0137 | 0.0828 | 4.89M | 0x07...49d2 | |
| 11/17/2024 | 4:03:27 AM | buy | $45.04 | $0.058614 | 0.0146 | 0.082791 | 5.23M | 0xa6...acf4 | |
| 11/17/2024 | 4:03:11 AM | buy | $63.85 | $0.058581 | 0.0207 | 0.082781 | 7.44M | 0x88...aa2a | |
| 11/17/2024 | 4:02:55 AM | buy | $84.82 | $0.058538 | 0.0275 | 0.082767 | 9.94M | 0xad...82e3 | |
| 11/17/2024 | 4:02:41 AM | buy | $22.2 | $0.058505 | 0.0072 | 0.082757 | 2.61M | 0x8d...d164 | |
| 11/17/2024 | 4:02:27 AM | buy | $16.95 | $0.05849 | 0.0055 | 0.082754 | 2M | 0x8c...f08f | |
| 11/17/2024 | 4:02:11 AM | buy | $80.13 | $0.058461 | 0.026 | 0.082745 | 9.47M | 0xde...d999 | |
| 11/17/2024 | 4:01:57 AM | buy | $14.17 | $0.05843 | 0.0046 | 0.082736 | 1.68M | 0xa4...e2c4 | |
| 11/17/2024 | 4:01:39 AM | buy | $116.7 | $0.058389 | 0.0379 | 0.082724 | 13.91M | 0x2d...667c | |
| 11/17/2024 | 4:01:23 AM | buy | $6.46 | $0.058354 | 0.0021 | 0.082713 | 774,039.1 | 0xe0...4cbf | |
| 11/17/2024 | 4:01:07 AM | buy | $54.19 | $0.058337 | 0.0176 | 0.082707 | 6.5M | 0x61...08b7 | |
| 11/17/2024 | 4:00:53 AM | buy | $36.64 | $0.058311 | 0.0119 | 0.082699 | 4.41M | 0x2f...35a3 | |
| 11/17/2024 | 4:00:39 AM | buy | $38.18 | $0.05829 | 0.0124 | 0.082692 | 4.61M | 0x46...ebe6 | |
| 11/17/2024 | 4:00:25 AM | buy | $116.09 | $0.058246 | 0.0377 | 0.082677 | 14.08M | 0xa6...99c7 |