WhatToFarm
/
Get started
12 Swap

Info about ETH-UAP pair

Price USD
$2,307.2
Price
52.08M UAP
TVL
$28,308.13
MKT CAP
<$1
5m
0.01%
1h
-0.32%
4h
-0.30%
24h
-0.30%
Share
TXNS
1K
Buys
441
Sells
759
Volume
496K
Telegram price alerts
Pair:
0xa7a19e5a13fcee3af1b3732f9592a8c0c0ed1567cac75bc6b7cf42410f32012c
ETH:
0x0000000000000000000000000000000000000000
UAP:
0x8308Ca3087625b5a8dCC5BD90B0b2E3B4aF55010
Pooled ETH:
5.43
Pooled UAP:
$356M

ETH/UAP price stats on Ethereum

As of May 9, 2026, the current price of ETH token on DEX Unknown DEX is $2,307.2. ETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $495,706.63. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xa7a19e5a13fcee3af1b3732f9592a8c0c0ed1567cac75bc6b7cf42410f32012c with total value locked (TVL) of $28,308.13. The ETH/UAP trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/UAP with the contract address 0xa7a19e5a13fcee3af1b3732f9592a8c0c0ed1567cac75bc6b7cf42410f32012c is $28,308.13.

The total transactions of ETH/UAP is 1200 in the last 24 hours, 441 of which are buy transactions, and 759 are sales transactions.

ETH/UAP pool has a trading volume of $495,706.63 in the last 24 hours.

The exchange rate of 1 ETH to UAP is 52.08M, captured at 2:33 PM UTC.

The price of converting 1 ETH to USD is $2,307.2 today.

ETH-UAP price chart

DateTime
Price $
Price UAP
MakerTXN
05/09/20262:32:35 PMbuy$3,682.75$2,307.283.13M52.08M1.59
0x0be...8099
0x4d...db67
05/09/20262:29:11 PMbuy$410.31$2,307.286.79M38.15M0.1778
0x779...0bda
0xe7...c133
05/09/20262:29:11 PMbuy$384.59$2,307.286.61M39.68M0.1666
0x4A9...3856
0x56...8fb0
05/09/20262:29:11 PMbuy$421.03$2,307.287.54M41.32M0.1824
0x5d2...b415
0x83...a9a0
05/09/20262:28:59 PMbuy$513.62$2,306.927.75M34.79M0.2226
0xeB3...9DaE
0x4a...8ae3
05/09/20262:28:59 PMbuy$503.99$2,306.926.96M31.85M0.2184
0xCB6...d8eB
0xd1...cbf2
05/09/20262:28:59 PMbuy$459.05$2,306.926.62M33.26M0.1989
0xD7D...1675
0x57...21b5
05/09/20262:28:59 PMbuy$505.25$2,306.927.99M36.5M0.219
0x71a...8c11
0x7f...8dba
05/09/20262:28:47 PMbuy$608.83$2,306.928M30.32M0.2639
0x950...0e9a
0x9d...eb15
05/09/20262:28:23 PMbuy$925.44$2,307.2411.39M28.4M0.4011
0x235...10B2
0x57...8dce
05/09/20262:28:23 PMbuy$705.42$2,307.248.11M26.54M0.3057
0xD69...83D1
0x8f...dfdb
05/09/20262:08:35 PMbuy$63.82$2,313.39709,585.525.72M0.02758
0x13e...4881
0x7e...9746
05/09/20262:08:23 PMbuy$207.2$2,313.642.28M25.44M0.08955
0x161...63e7
0x19...f9ae
05/09/20262:08:23 PMsell$217.55$2,313.642.39M25.45M0.09403
0x20f...9b7B
0x45...5cb8
05/09/20262:07:59 PMsell$106.26$2,313.641.18M25.78M0.04593
0x464...58Bc
0x66...f51a
05/09/20262:07:35 PMbuy$63.25$2,313.41686,225.8625.1M0.02734
0x46E...0E4D
0xed...5ba2
05/09/20262:07:35 PMsell$277.6$2,313.413.14M26.18M0.12
0x13e...4881
0x89...f0a7
05/09/20262:07:35 PMbuy$637.96$2,313.417.12M25.81M0.2757
0x833...26c4
0x5a...7fca
05/09/20262:07:23 PMsell$91.49$2,313.41993,541.2825.12M0.03955
0x833...26c4
0x17...324e
05/09/20262:06:47 PMsell$68.7$2,313.41750,847.1525.28M0.0297
0x161...63e7
0xc3...c2f6