WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.00004359
Price
0.071391 WETH
TVL
$434,285.04
MKT CAP
$300.6K
5m
0%
1h
91.19%
4h
91.19%
24h
91.19%
Share
TXNS
97
Buys
0
Sells
97
Volume
60K
Telegram price alerts
Pair:
0xa7FbC17944302822fc16DFF9360d70D8D6B60091
CNNELON:
0x9C9081cc42833507b0AF87072Df28579922593Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
4.99B
Pooled WETH:
$69.3

CNNELON/WETH price stats on Base

As of November 19, 2024, the current price of CNNELON token on DEX Uniswap is $0.00004359. CNNELON price is up 91.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $60,424.94. CNNELON token contract is 0x9C9081cc42833507b0AF87072Df28579922593Bf with a market cap $300,553.12. The liquidity pool contract is 0xa7FbC17944302822fc16DFF9360d70D8D6B60091 with total value locked (TVL) of $434,285.05. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0xa7FbC17944302822fc16DFF9360d70D8D6B60091 is $434,285.05.

The total transactions of CNNELON/WETH is 97 in the last 24 hours, 0 of which are buy transactions, and 97 are sales transactions.

CNNELON/WETH pool has a trading volume of $60,424.94 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.00000001391, captured at 8:09 PM UTC.

The price of converting 1 CNNELON to USD is $0.00004359 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20247:48:19 PMbuy$486.6$0.000043590.15530.07139111.16M
0x0a8...0f89
0x29...de1f
11/19/20247:48:01 PMbuy$600.33$0.000043370.19160.07138413.84M
0x94e...1Ba6
0x78...ff31
11/19/20247:47:45 PMbuy$233.69$0.000043190.07460.0713785.41M
0xB61...1F1F
0x4e...3bca
11/19/20247:47:27 PMbuy$926.81$0.000042930.29610.07137121.59M
0x88D...C58a
0x36...07c3
11/19/20247:47:11 PMbuy$0.00313$0.000042740.0510.07136573.22
0xc96...a6F4
0x0b...1b03
11/19/20247:46:55 PMbuy$250.4$0.000042690.080.0713645.86M
0x88D...C58a
0x0a...3f91
11/19/20247:46:41 PMbuy$808.18$0.000042480.25820.07135719.02M
0x75f...1780
0x7a...91c8
11/19/20247:46:25 PMbuy$251.65$0.000042270.08040.071355.95M
0xc96...a6F4
0xc9...6ec1
11/19/20247:46:09 PMbuy$754.47$0.000042120.24080.07134417.91M
0x88D...C58a
0x61...9e16
11/19/20247:45:53 PMbuy$811.49$0.000041810.2590.07133419.41M
0x75f...1780
0x02...b27c
11/19/20247:45:37 PMbuy$723.45$0.000041510.23090.07132417.43M
0x0a8...0f89
0x7e...a574
11/19/20247:45:21 PMbuy$507.07$0.000041280.16180.07131712.28M
0x94e...1Ba6
0x45...ef08
11/19/20247:45:05 PMbuy$1,117.89$0.000040960.35670.07130727.29M
0xB17...2f40
0xa6...4593
11/19/20247:44:49 PMbuy$644.03$0.000040620.20550.07129615.85M
0xB61...1F1F
0xec...0be8
11/19/20247:44:33 PMbuy$284.87$0.000040440.09090.071297.04M
0xc96...a6F4
0xdd...56f3
11/19/20247:44:17 PMbuy$707.65$0.000040250.22580.07128417.58M
0x88D...C58a
0x95...1e93
11/19/20247:44:03 PMbuy$877.2$0.000039940.27990.07127421.96M
0x75f...1780
0xa8...2db4
11/19/20247:43:47 PMbuy$476.44$0.000039690.1520.07126612M
0x0a8...0f89
0x61...d261
11/19/20247:43:31 PMbuy$461.15$0.000039510.14710.0712611.67M
0x94e...1Ba6
0x7a...5bc9
11/19/20247:43:13 PMbuy$303.55$0.000039380.09680.0712557.71M
0x675...2b16
0x55...858a