WhatToFarm
/
Get started
12 Swap

Info about VANO-WETH pair

Price USD
$0.091087
Price
0.0134438 WETH
TVL
$0.0126
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
56
Sells
17
Volume
53K
Telegram price alerts
Pair:
0xa7F280a1133f69446aEA70A6c46cE7B3E4785A85
VANO:
0x1d16d0Bc98297613dDeeF29ea3Af078656d9516f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VANO:
57.97M
Pooled WETH:
$0.052572

VANO/WETH price stats on Ethereum

As of October 16, 2026, the current price of VANO token on DEX Unknown DEX is $0.0000000001087. VANO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $53,034.03. VANO token contract is 0x1d16d0Bc98297613dDeeF29ea3Af078656d9516f with a market cap $0.01. The liquidity pool contract is 0xa7F280a1133f69446aEA70A6c46cE7B3E4785A85 with total value locked (TVL) of $0.01. The VANO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VANO/WETH with the contract address 0xa7F280a1133f69446aEA70A6c46cE7B3E4785A85 is $0.01.

The total transactions of VANO/WETH is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

VANO/WETH pool has a trading volume of $53,034.03 in the last 24 hours.

The exchange rate of 1 VANO to WETH is 0.00000000000004438, captured at 2:40 AM UTC.

The price of converting 1 VANO to USD is $0.0000000001087 today.

VANO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:06:11 AMsell$0.0063$0.0910870.006620.013443857.94M
0x25D...824d
0x59...85a4
10/16/202612:33:47 AMbuy$853.62$0.00070390.350.0628861.21M
0x8eC...821c
0xcb...9b65
10/16/202612:31:23 AMbuy$610.46$0.00067490.250.062764904,480.39
0xab7...93e5
0x16...4e00
10/16/202612:28:11 AMbuy$975.39$0.00064220.40.0626331.52M
0x251...d0ab
0x35...f8cb
10/16/202612:26:59 AMbuy$731.98$0.00060950.30.0624981.2M
0x3F8...8cBA
0xf9...ef46
10/16/202612:25:23 AMsell$1,278.22$0.00061610.52390.0625252.07M
0xd91...6782
0x2a...61c1
10/16/202612:22:59 AMbuy$488.05$0.00063570.20.062605767,684.52
0x251...d0ab
0xb8...653d
10/16/202612:21:47 AMbuy$610.33$0.00061460.250.062517992,968.25
0xab7...93e5
0x7f...3116
10/16/202612:20:59 AMbuy$244.18$0.00059840.10.06245408,002.6
0xa16...2e3c
0x2f...cd64
10/16/202612:19:23 AMsell$1,355.97$0.00061620.5550.0625222.2M
0xf21...3936
0x94...e168
10/16/202612:17:47 AMbuy$733$0.00063230.30.0625881.16M
0xaBB...E5f8
0xcd...62b5
10/16/202612:14:35 AMsell$1,238.11$0.00063810.50690.0626121.94M
0x02a...6e7e
0x86...a1b9
10/16/202612:13:23 AMsell$471.88$0.00067240.19310.062752701,700.4
0x980...c125
0xf3...7170
10/16/202612:08:11 AMbuy$366.46$0.00067870.150.062778539,922.4
0xD07...B0ec
0x19...3259
10/16/202612:05:11 AMbuy$488.14$0.00066080.20.062707738,632
0x980...c125
0x80...3b57
10/16/202612:01:59 AMbuy$366.01$0.00064370.150.062638568,547.86
0x8eC...821c
0x77...d1dc
10/15/202611:59:11 PMbuy$976.36$0.00061760.40.062531.58M
0xf21...3936
0xf9...e8d7
10/15/202611:58:47 PMbuy$488.14$0.00058970.20.062416827,727.58
0x533...5595
0x2b...eb2f
10/15/202611:57:23 PMsell$225.96$0.00058140.092570.062381388,659.58
0xab8...068c
0x17...49fc
10/15/202611:55:59 PMbuy$1,220.05$0.00056590.50.0623192.16M
0x02a...6e7e
0xc5...4dcc