- WhatToFarm
- Base
- Uniswap
- AEPEPE-WETH LPs
Info about AEPEPE-WETH pair
- Pooled AEPEPE:
- 0.0111204
- Pooled WETH:
- $0.0175
AEPEPE/WETH price stats on Base
As of November 24, 2024, the current price of AEPEPE token on DEX Uniswap is $0.00009534. AEPEPE price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $134,885.55. AEPEPE token contract is 0xd464659D17C137E5eb344864D89Ec0d2fEf67033 with a market cap $609,073.23. The liquidity pool contract is 0xa7E0815293EBdaf86970CfC6e640A63FAe04cE4d with total value locked (TVL) of $1.00. The AEPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEPEPE/WETH now?
The current liquidity of AEPEPE/WETH with the contract address 0xa7E0815293EBdaf86970CfC6e640A63FAe04cE4d is $1.00.
How many transactions are there in the AEPEPE/WETH pool in the last 24 hours?
The total transactions of AEPEPE/WETH is 261 in the last 24 hours, 0 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the AEPEPE/WETH pool in the last 24 hours?
AEPEPE/WETH pool has a trading volume of $134,885.55 in the last 24 hours.
What is the exchange rate of 1 AEPEPE to WETH?
The exchange rate of 1 AEPEPE to WETH is 0.00000002783, captured at 6:20 AM UTC.
How much is 1 AEPEPE in dollars?
The price of converting 1 AEPEPE to USD is $0.00009534 today.
AEPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:24:35 AM | buy | $462.42 | $0.00009534 | 0.135 | 0.072783 | 4.85M | 0x9f...642b | |
| 11/24/2024 | 4:24:21 AM | buy | $664.52 | $0.00009508 | 0.194 | 0.072775 | 6.99M | 0xc4...dc17 | |
| 11/24/2024 | 4:24:03 AM | buy | $150.19 | $0.00009499 | 0.0438 | 0.07277 | 1.58M | 0xdf...e1da | |
| 11/24/2024 | 4:23:49 AM | buy | $982.09 | $0.00009473 | 0.2864 | 0.072762 | 10.37M | 0x01...dca2 | |
| 11/24/2024 | 4:23:35 AM | buy | $927.56 | $0.00009429 | 0.2705 | 0.072749 | 9.84M | 0xd6...177f | |
| 11/24/2024 | 4:23:17 AM | buy | $811.81 | $0.00009386 | 0.2368 | 0.072738 | 8.65M | 0x01...3488 | |
| 11/24/2024 | 4:23:01 AM | buy | $295.51 | $0.00009361 | 0.0862 | 0.07273 | 3.16M | 0x92...4aa7 | |
| 11/24/2024 | 4:22:47 AM | buy | $227.9 | $0.00009345 | 0.0665 | 0.072727 | 2.44M | 0xc7...41d3 | |
| 11/24/2024 | 4:22:33 AM | buy | $736.83 | $0.00009323 | 0.215 | 0.07272 | 7.9M | 0xe3...c7f5 | |
| 11/24/2024 | 4:22:17 AM | buy | $807.4 | $0.00009283 | 0.2357 | 0.07271 | 8.7M | 0xad...21ab | |
| 11/24/2024 | 4:22:05 AM | buy | $776.89 | $0.00009247 | 0.2268 | 0.072699 | 8.4M | 0x30...a7c8 | |
| 11/24/2024 | 4:21:49 AM | buy | $640.21 | $0.00009214 | 0.1869 | 0.07269 | 6.95M | 0x2c...fc3b | |
| 11/24/2024 | 4:21:37 AM | buy | $199.7 | $0.00009195 | 0.0583 | 0.072684 | 2.17M | 0xb8...b201 | |
| 11/24/2024 | 4:21:21 AM | buy | $581.98 | $0.00009177 | 0.1699 | 0.072679 | 6.34M | 0x24...1cc1 | |
| 11/24/2024 | 4:21:03 AM | buy | $373.37 | $0.00009155 | 0.109 | 0.072672 | 4.08M | 0x23...b752 | |
| 11/24/2024 | 4:20:49 AM | buy | $979.46 | $0.00009119 | 0.2861 | 0.072663 | 10.74M | 0xb1...233c | |
| 11/24/2024 | 4:20:35 AM | buy | $866.73 | $0.00009076 | 0.2532 | 0.072651 | 9.55M | 0x7d...94fb | |
| 11/24/2024 | 4:20:21 AM | buy | $745.55 | $0.00009039 | 0.2178 | 0.07264 | 8.25M | 0x91...b471 | |
| 11/24/2024 | 4:20:07 AM | buy | $277.95 | $0.00009016 | 0.0812 | 0.072634 | 3.08M | 0x43...fd56 | |
| 11/24/2024 | 4:19:51 AM | buy | $211.7 | $0.00009012 | 0.0618 | 0.07263 | 2.35M | 0xd3...537b |