WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09897
Price
0.09897 USDT
TVL
$271.22
MKT CAP
$24.8M
5m
0%
1h
0.96%
4h
0.96%
24h
2.73%
Share
TXNS
14
Buys
8
Sells
6
Volume
8
Telegram price alerts
Pair:
0xa789324E64268C5385eA7678435Fa83532705B0F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
1,361.15
Pooled USDT:
$135.61

WMATIC/USDT price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX MM Finance is $0.09897. WMATIC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,787,000.64. The liquidity pool contract is 0xa789324E64268C5385eA7678435Fa83532705B0F with total value locked (TVL) of $271.23. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xa789324E64268C5385eA7678435Fa83532705B0F is $271.23.

The total transactions of WMATIC/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WMATIC/USDT pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09897, captured at 4:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.09897 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20263:18:49 AMbuy$1.11$0.098971.110.0989711.31
0xD4a...109c
0xb4...e6c0
09/18/20263:14:00 AMbuy$0.0382$0.098130.03820.098130.3893
0xB42...EAD6
0xdd...5b2f
09/18/20262:43:49 AMbuy$0.09468$0.098030.094680.098030.9658
0x4b8...39f4
0x42...bcbc
09/17/202610:30:46 PMsell$0.5832$0.098060.58320.098065.94
0xEf7...023c
0x95...8c0b
09/17/20266:09:24 PMsell$1.49$0.099571.490.0995715
0xfff...5361
0x32...200a
09/17/20265:28:22 PMbuy$1.5$0.09991.50.099915.11
0xfff...5361
0x15...80e4
09/17/20265:14:48 PMbuy$0.5$0.098430.50.098435.07
0xe87...b7eC
0x8d...cb2f
09/17/20264:07:55 PMbuy$0.3676$0.09780.36760.09783.75
0xCc0...54F6
0xb8...609a
09/17/20262:05:42 PMsell$0.5042$0.097540.50420.097545.16
0x1D8...c404
0xaf...4fe8
09/17/20261:07:33 PMsell$0.06344$0.097980.063440.097980.6474
0x882...eFD9
0x07...8090
09/17/202612:52:51 PMsell$0.1227$0.098110.12270.098111.25
0xF46...6EDb
0x9c...d24a
09/17/202612:51:12 PMsell$0.1754$0.098330.17540.098331.78
0xF46...6EDb
0x3b...bdd4
09/17/202612:27:07 PMbuy$0.6991$0.098410.69910.098417.1
0x754...C024
0x0d...b446
09/17/202612:27:06 PMbuy$0.8962$0.097250.89620.097259.21
0x95B...3827
0x78...6ce6
09/17/20263:17:28 AMbuy$0.1893$0.096340.18930.096341.96
0xB42...EAD6
0x15...f427
09/17/20261:43:13 AMsell$0.3578$0.096130.35780.096133.72
0x3d7...aE8d
0x58...d53d
09/17/20261:35:31 AMsell$0.06634$0.096440.066340.096440.6879
0x261...9A6b
0xe4...dc71
09/17/20261:17:00 AMsell$0.06728$0.096540.067280.096540.6969
0xC06...8B8c
0x1e...1a94
09/17/202612:01:22 AMsell$0.236$0.094650.2360.094652.49
0xdCb...0401
0xb3...d8fc
09/17/202612:01:24 AMbuy$1.44$0.095861.440.0958615.11
0xfff...A531
0x83...77c3