- WhatToFarm
- Base
- Solidly
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 3.26M
- Pooled WETH:
- $0.01191
TYBG/WETH price stats on Base
As of May 19, 2024, the current price of TYBG token on DEX Solidly is $0.0001389. TYBG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.91. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $17,356,774.83. The liquidity pool contract is 0xa75E66401b6D1cF0906D59CCe41B3eE19F510Bfe with total value locked (TVL) of $73.20. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xa75E66401b6D1cF0906D59CCe41B3eE19F510Bfe is $73.20.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000004518, captured at 5:10 PM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0001389 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:05:13 PM | sell | $1.91 | $0.0001389 | 0.00 | 0.074518 | 13 756.41 | 0x9d...31fa | |
| 2024.05.18 | 1:17:41 PM | buy | $1.34 | $0.0001461 | 0.00 | 0.074681 | 9 183.70 | 0xc3...5417 | |
| 2024.05.15 | 10:06:33 PM | buy | $1.89 | $0.0001273 | 0.00 | 0.074219 | 14 814.44 | 0x3d...20c8 | |
| 2024.05.15 | 6:52:21 AM | sell | $1.93 | $0.0001209 | 0.00 | 0.07417 | 15 964.49 | 0xd9...eb04 | |
| 2024.05.10 | 3:39:35 PM | sell | $20.67 | $0.0001318 | 0.01 | 0.074502 | 156 882.22 | 0x40...d6db | |
| 2024.05.10 | 11:31:55 AM | sell | $30.77 | $0.0001394 | 0.01 | 0.074605 | 220 710.70 | 0xc1...6fd6 | |
| 2024.05.10 | 10:41:51 AM | sell | $0.33 | $0.0001414 | 0.00 | 0.074666 | 2 343.68 | 0xfb...bb9b | |
| 2024.05.10 | 12:02:03 AM | buy | $12.14 | $0.0001432 | 0.00 | 0.074718 | 84 775.70 | 0xea...cf68 | |
| 2024.05.09 | 2:54:41 AM | buy | $29.05 | $0.000131 | 0.01 | 0.074367 | 221 704.72 | 0x0a...3c09 | |
| 2024.05.05 | 7:47:45 PM | buy | $3.14 | $0.0001332 | 0.00 | 0.074239 | 23 589.93 | 0x38...0548 | |
| 2024.05.05 | 1:58:15 PM | buy | $3.39 | $0.0001275 | 0.00 | 0.074054 | 26 604.99 | 0xf0...08cf | |
| 2024.05.05 | 1:56:27 AM | buy | $0.82 | $0.0001217 | 0.00 | 0.073937 | 6 742.58 | 0x6f...cdfc | |
| 2024.05.05 | 1:48:39 AM | buy | $3.09 | $0.0001182 | 0.00 | 0.073828 | 26 124.57 | 0xea...bdea | |
| 2024.05.04 | 9:58:27 PM | sell | $2.74 | $0.0001173 | 0.00 | 0.073757 | 23 367.67 | 0xae...8bfd | |
| 2024.05.04 | 9:09:51 PM | sell | $6.46 | $0.0001253 | 0.00 | 0.074009 | 51 542.25 | 0x5c...67d7 | |
| 2024.05.04 | 9:07:43 PM | sell | $3.22 | $0.0001341 | 0.00 | 0.074286 | 23 987.25 | 0x4e...92f5 | |
| 2024.05.04 | 5:17:11 PM | sell | $5.71 | $0.0001423 | 0.00 | 0.074547 | 40 097.56 | 0x12...0d0a | |
| 2024.05.04 | 1:37:23 PM | sell | $6.59 | $0.0001539 | 0.00 | 0.07492 | 42 819.04 | 0x8f...9b82 | |
| 2024.05.03 | 2:57:25 PM | buy | $3.06 | $0.0001562 | 0.00 | 0.075111 | 19 563.73 | 0xd6...0baa | |
| 2024.05.02 | 3:50:31 PM | buy | $3.51 | $0.0001465 | 0.00 | 0.074899 | 23 919.80 | 0x93...58f9 |