WhatToFarm
/
Get started
12 Swap

Info about ween-WETH pair

Price USD
$0.00007405
Price
0.07332 WETH
TVL
$3.92
MKT CAP
$74.1K
5m
0%
1h
0%
4h
209%
24h
209%
Share
TXNS
374
Buys
211
Sells
163
Volume
108K
Telegram price alerts
Pair:
0xa758eBC029e8EC026936Ebd9764F9c32d22e0203
ween:
0xA38464c90fC6368d25770827F883eAdf8c923556
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ween:
18,336.29
Pooled WETH:
$0.0007033

ween/WETH price stats on Robinhood

As of October 30, 2026, the current price of ween token on DEX Unknown DEX is $0.00007405. ween price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $107,777.22. ween token contract is 0xA38464c90fC6368d25770827F883eAdf8c923556 with a market cap $74,053.32. The liquidity pool contract is 0xa758eBC029e8EC026936Ebd9764F9c32d22e0203 with total value locked (TVL) of $3.93. The ween/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ween/WETH with the contract address 0xa758eBC029e8EC026936Ebd9764F9c32d22e0203 is $3.93.

The total transactions of ween/WETH is 374 in the last 24 hours, 211 of which are buy transactions, and 163 are sales transactions.

ween/WETH pool has a trading volume of $107,777.22 in the last 24 hours.

The exchange rate of 1 ween to WETH is 0.0000000332, captured at 6:42 PM UTC.

The price of converting 1 ween to USD is $0.00007405 today.

ween-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20262:54:15 PMsell$407.65$0.000074050.18280.073325.5M
0xa8D...9D5d
0x06...cc7f
10/30/20262:54:15 PMsell$746.63$0.000076160.33480.0734159.8M
0xcC7...9D0f
0x81...3ec6
10/30/20262:54:11 PMsell$24.32$0.000077620.01090.07348313,372.51
0x77a...0f1b
0x5e...431b
10/30/20262:54:11 PMbuy$110.74$0.000077480.049650.0734731.43M
0xd1D...9B58
0x2f...2758
10/30/20262:54:01 PMbuy$24.19$0.000077210.010850.073462313,372.51
0x77a...0f1b
0x0e...7a21
10/30/20262:53:58 PMsell$1,376.77$0.000080830.61730.07362417.03M
0x85B...f1b1
0xf9...311e
10/30/20262:53:58 PMsell$296.19$0.00007770.13280.0734843.81M
0x8e2...61eA
0xe2...1edd
10/30/20262:53:55 PMbuy$169.47$0.000083180.0760.073732.04M
0x319...12Cf
0x3e...007e
10/30/20262:53:49 PMbuy$55.73$0.000082720.0250.07371673,696.3
0xb71...a3B8
0x4d...8ff6
10/30/20262:53:43 PMbuy$55.75$0.000082540.0250.073701675,448.25
0xd2a...871F
0x03...5f39
10/30/20262:53:39 PMsell$524.9$0.000083410.23540.073746.29M
0x442...a279
0x72...720a
10/30/20262:53:35 PMbuy$1,413.09$0.000081720.63360.07366417.29M
0xfC0...C344
0x00...7493
10/30/20262:53:27 PMbuy$334.68$0.000078460.150.0735164.27M
0x7ef...F960
0xf8...c5a3
10/30/20262:53:21 PMsell$109.37$0.000078040.049010.0734971.4M
0x309...67b2
0xc8...9519
10/30/20262:53:18 PMbuy$200.85$0.000080130.090.073592.51M
0x6eB...c59B
0x72...d415
10/30/20262:53:19 PMsell$596.25$0.000079360.26710.0735567.51M
0x204...5Ca8
0xa8...6a41
10/30/20262:53:11 PMsell$342.74$0.000080370.15360.0736024.26M
0xb69...60c6
0xea...f685
10/30/20262:53:11 PMbuy$1,104.51$0.000078930.4950.07353713.99M
0xE37...663D
0x55...1da4
10/30/20262:53:04 PMbuy$462.76$0.000075980.20750.0734076.09M
0x30A...27C1
0x51...2213
10/30/20262:52:58 PMsell$126.21$0.000075350.056590.0733781.67M
0x6Ef...a134
0xa9...c290